Chenming Mold (Taiwan) Price History
| 3013 Stock | TWD 133.50 2.50 1.84% |
If you're considering investing in Chenming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chenming Mold stands at 133.50, as last reported on the 4th of March, with the highest price reaching 137.50 and the lowest price hitting 133.00 during the day. Chenming Mold Industrial secures Sharpe Ratio (or Efficiency) of -0.0358, which signifies that the company had a -0.0358 % return per unit of standard deviation over the last 3 months. Chenming Mold Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chenming Mold's risk adjusted performance of (0.03), and Mean Deviation of 2.39 to double-check the risk estimate we provide.
Chenming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chenming |
Sharpe Ratio = -0.0358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 3013 |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chenming Mold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chenming Mold by adding Chenming Mold to a well-diversified portfolio.
Chenming Mold Stock Price History Chart
There are several ways to analyze Chenming Stock price data. The simplest method is using a basic Chenming candlestick price chart, which shows Chenming Mold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 158.0 |
| Lowest Price | February 4, 2025 | 126.0 |
Chenming Mold March 4, 2025 Stock Price Synopsis
Various analyses of Chenming Mold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chenming Stock. It can be used to describe the percentage change in the price of Chenming Mold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chenming Stock.| Chenming Mold Price Action Indicator | (3.00) | |
| Chenming Mold Price Daily Balance Of Power | (0.56) | |
| Chenming Mold Price Rate Of Daily Change | 0.98 | |
| Chenming Mold Accumulation Distribution | 225,655 |
Chenming Mold March 4, 2025 Stock Price Analysis
Chenming Stock Price History Data
The price series of Chenming Mold for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 32.0 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 141.16. The median price for the last 90 days is 141.5. The company had 104:100 stock split on 16th of July 2008. Chenming Mold Industrial issued dividends on 2021-08-16.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 137.50 | 137.50 | 133.00 | 133.50 | 6,895,029 | |
| 02/27/2025 | 149.50 | 151.00 | 135.00 | 136.00 | 20,870,554 | |
| 02/26/2025 | 152.00 | 156.00 | 148.50 | 148.50 | 17,392,716 | |
| 02/25/2025 | 150.50 | 151.50 | 148.00 | 149.50 | 8,837,796 | |
| 02/24/2025 | 146.50 | 153.00 | 146.00 | 152.00 | 16,884,210 | |
| 02/21/2025 | 146.50 | 155.00 | 146.00 | 148.00 | 35,944,084 | |
| 02/20/2025 | 144.50 | 149.00 | 144.00 | 144.00 | 27,588,730 | |
| 02/19/2025 | 132.50 | 143.00 | 132.50 | 141.50 | 18,342,063 | |
| 02/18/2025 | 131.00 | 132.50 | 129.50 | 130.00 | 2,894,635 | |
| 02/17/2025 | 130.50 | 131.00 | 129.00 | 129.50 | 2,842,859 | |
| 02/14/2025 | 134.00 | 134.00 | 129.50 | 129.50 | 3,821,840 | |
| 02/13/2025 | 132.00 | 134.00 | 131.50 | 133.00 | 5,143,568 | |
| 02/12/2025 | 131.00 | 133.50 | 130.00 | 130.50 | 3,590,330 | |
| 02/11/2025 | 131.50 | 132.50 | 130.00 | 131.00 | 4,137,957 | |
| 02/10/2025 | 130.00 | 131.50 | 126.00 | 128.50 | 5,031,573 | |
| 02/07/2025 | 128.00 | 133.00 | 127.50 | 130.50 | 6,439,304 | |
| 02/06/2025 | 131.00 | 132.00 | 127.50 | 128.00 | 4,988,748 | |
| 02/05/2025 | 127.50 | 131.00 | 127.00 | 129.00 | 4,310,160 | |
| 02/04/2025 | 128.50 | 129.50 | 125.00 | 126.00 | 4,942,941 | |
| 02/03/2025 | 130.00 | 131.50 | 128.50 | 128.50 | 9,179,336 | |
| 01/22/2025 | 143.50 | 145.50 | 141.50 | 142.50 | 5,344,613 | |
| 01/21/2025 | 142.50 | 143.00 | 138.50 | 142.00 | 5,312,057 | |
| 01/20/2025 | 141.00 | 144.50 | 141.00 | 142.50 | 4,449,203 | |
| 01/17/2025 | 143.50 | 144.00 | 140.00 | 141.00 | 5,578,329 | |
| 01/16/2025 | 145.00 | 146.00 | 142.50 | 143.00 | 7,476,711 | |
| 01/15/2025 | 142.50 | 143.50 | 140.50 | 140.50 | 7,471,050 | |
| 01/14/2025 | 144.00 | 148.50 | 141.00 | 142.50 | 17,702,272 | |
| 01/13/2025 | 149.50 | 150.00 | 141.00 | 143.50 | 14,501,870 | |
| 01/10/2025 | 157.50 | 158.50 | 147.50 | 149.50 | 21,392,736 | |
| 01/09/2025 | 160.00 | 166.50 | 156.00 | 157.00 | 47,619,210 | |
| 01/08/2025 | 157.00 | 161.50 | 155.00 | 158.00 | 38,351,729 | |
| 01/07/2025 | 150.00 | 160.50 | 148.50 | 156.50 | 38,552,981 | |
| 01/06/2025 | 148.00 | 149.50 | 144.50 | 147.00 | 16,019,657 | |
| 01/03/2025 | 139.00 | 147.00 | 136.00 | 145.00 | 15,735,842 | |
| 01/02/2025 | 141.50 | 144.00 | 136.50 | 136.50 | 5,780,251 | |
| 12/31/2024 | 138.50 | 141.50 | 138.50 | 141.50 | 3,270,550 | |
| 12/30/2024 | 142.00 | 142.50 | 138.00 | 140.00 | 4,156,343 | |
| 12/27/2024 | 141.00 | 144.50 | 139.50 | 141.00 | 11,660,200 | |
| 12/26/2024 | 133.50 | 144.50 | 133.00 | 141.50 | 17,563,443 | |
| 12/25/2024 | 133.50 | 134.00 | 132.00 | 132.50 | 3,737,087 | |
| 12/24/2024 | 135.50 | 136.50 | 131.50 | 132.00 | 8,301,290 | |
| 12/23/2024 | 135.00 | 143.50 | 134.00 | 134.00 | 18,872,098 | |
| 12/20/2024 | 137.00 | 138.00 | 133.50 | 133.50 | 5,982,925 | |
| 12/19/2024 | 132.50 | 138.00 | 132.00 | 137.50 | 4,596,325 | |
| 12/18/2024 | 139.00 | 139.00 | 133.00 | 136.00 | 9,586,308 | |
| 12/17/2024 | 142.00 | 144.00 | 137.50 | 139.00 | 9,255,627 | |
| 12/16/2024 | 145.50 | 147.50 | 138.00 | 139.50 | 10,749,432 | |
| 12/13/2024 | 148.50 | 150.00 | 145.00 | 145.00 | 10,782,532 | |
| 12/12/2024 | 148.00 | 153.50 | 145.00 | 148.50 | 28,810,538 | |
| 12/11/2024 | 137.00 | 146.00 | 136.50 | 145.00 | 14,026,974 | |
| 12/10/2024 | 141.50 | 144.00 | 138.00 | 138.00 | 6,818,635 | |
| 12/09/2024 | 144.50 | 145.50 | 139.50 | 141.00 | 7,045,288 | |
| 12/06/2024 | 144.50 | 147.00 | 144.00 | 144.00 | 5,492,995 | |
| 12/05/2024 | 147.50 | 147.50 | 142.50 | 144.00 | 7,731,545 | |
| 12/04/2024 | 145.00 | 147.00 | 144.00 | 146.50 | 6,814,343 | |
| 12/03/2024 | 144.50 | 147.00 | 143.50 | 144.00 | 9,473,216 | |
| 12/02/2024 | 147.00 | 147.50 | 140.50 | 141.50 | 14,825,694 | |
| 11/29/2024 | 139.00 | 147.50 | 138.00 | 146.00 | 18,251,497 | |
| 11/28/2024 | 141.00 | 143.50 | 138.00 | 139.00 | 16,115,623 | |
| 11/27/2024 | 151.00 | 151.50 | 140.00 | 140.50 | 17,546,738 | |
| 11/26/2024 | 150.00 | 151.50 | 147.00 | 150.50 | 7,821,920 |
About Chenming Mold Stock history
Chenming Mold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chenming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chenming Mold Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chenming Mold stock prices may prove useful in developing a viable investing in Chenming Mold
Chenming Mold Stock Technical Analysis
Chenming Mold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Chenming Mold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chenming Mold's price direction in advance. Along with the technical and fundamental analysis of Chenming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chenming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | 0.0933 | |||
| Treynor Ratio | 0.937 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chenming Stock Analysis
When running Chenming Mold's price analysis, check to measure Chenming Mold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chenming Mold is operating at the current time. Most of Chenming Mold's value examination focuses on studying past and present price action to predict the probability of Chenming Mold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chenming Mold's price. Additionally, you may evaluate how the addition of Chenming Mold to your portfolios can decrease your overall portfolio volatility.