Sublime China (China) Price History

301299 Stock   63.87  7.23  10.17%   
If you're considering investing in Sublime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sublime China stands at 63.87, as last reported on the 26th of March, with the highest price reaching 70.82 and the lowest price hitting 63.80 during the day. Sublime China appears to be very steady, given 3 months investment horizon. Sublime China Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0809, which indicates the firm had a 0.0809 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sublime China Information, which you can use to evaluate the volatility of the company. Please review Sublime China's Coefficient Of Variation of 2769.03, semi deviation of 4.62, and Risk Adjusted Performance of 0.0388 to confirm if our risk estimates are consistent with your expectations.
  
As of March 26, 2025, Total Stockholder Equity is expected to decline to about 493.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 57.8 M. Sublime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301299
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.04
  actual daily
45
55% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sublime China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sublime China by adding it to a well-diversified portfolio.
Price Book
6.2895
Enterprise Value Ebitda
49.1956
Price Sales
14.7581
Shares Float
24.7 M
Dividend Share
2.5

Sublime China Stock Price History Chart

There are several ways to analyze Sublime Stock price data. The simplest method is using a basic Sublime candlestick price chart, which shows Sublime China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202589.78
Lowest PriceDecember 25, 202453.54

Sublime China March 26, 2025 Stock Price Synopsis

Various analyses of Sublime China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sublime Stock. It can be used to describe the percentage change in the price of Sublime China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sublime Stock.
Sublime China Price Action Indicator(7.05)
Sublime China Accumulation Distribution 343,605 
Sublime China Price Daily Balance Of Power(1.03)
Sublime China Price Rate Of Daily Change 0.90 

Sublime China March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sublime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sublime China intraday prices and daily technical indicators to check the level of noise trading in Sublime Stock and then apply it to test your longer-term investment strategies against Sublime.

Sublime Stock Price History Data

The price series of Sublime China for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 36.24 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 68.26. The median price for the last 90 days is 68.6. The company issued dividends on 2025-01-15.
OpenHighLowCloseVolume
03/25/2025 70.00  70.82  63.80  63.87  3,466,400 
03/24/2025 70.00  73.49  68.88  71.10  3,407,842 
03/21/2025 70.00  74.12  69.20  73.00  4,495,145 
03/20/2025 70.03  72.50  69.51  70.60  2,523,600 
03/19/2025 71.08  71.48  70.00  70.27  1,379,800 
03/18/2025 71.33  71.80  70.49  71.12  1,505,900 
03/17/2025 71.58  72.12  71.11  71.33  1,810,034 
03/14/2025 72.50  72.59  68.12  71.70  3,287,500 
03/13/2025 70.59  70.80  68.00  68.60  2,228,158 
03/12/2025 72.50  72.50  70.56  71.01  2,197,158 
03/11/2025 70.18  70.82  69.14  70.41  1,706,505 
03/10/2025 70.70  71.59  69.81  70.96  1,779,235 
03/07/2025 71.69  73.77  70.68  71.13  2,996,218 
03/06/2025 71.69  73.78  70.92  73.01  4,113,500 
03/05/2025 70.32  71.27  68.88  70.30  2,720,987 
03/04/2025 68.56  70.49  68.50  70.27  2,833,500 
03/03/2025 68.99  69.70  67.38  68.55  2,289,200 
02/28/2025 71.69  72.59  68.08  68.18  3,250,601 
02/27/2025 76.26  76.70  71.56  72.62  3,916,174 
02/26/2025 75.68  76.47  74.35  76.47  3,247,261 
02/25/2025 74.91  76.28  74.28  75.53  2,827,274 
02/24/2025 78.74  79.85  75.50  76.36  4,567,187 
02/21/2025 78.74  80.52  77.23  79.98  5,988,253 
02/20/2025 78.00  79.26  76.97  78.51  4,343,087 
02/19/2025 76.81  78.33  75.30  78.30  4,616,170 
02/18/2025 80.00  80.00  75.01  75.22  5,630,481 
02/17/2025 80.70  83.55  78.62  80.21  6,423,200 
02/14/2025 82.10  83.56  79.57  80.88  7,010,753 
02/13/2025 82.10  84.00  78.14  78.56  7,098,600 
02/12/2025 82.10  84.59  81.00  84.20  6,335,697 
02/11/2025 85.80  88.28  82.30  83.25  9,527,668 
02/10/2025 82.10  90.99  80.78  89.78  12,142,150 
02/07/2025 82.10  89.99  81.11  84.39  11,540,019 
02/06/2025 77.00  89.18  74.50  87.01  12,830,189 
02/05/2025 81.00  95.98  81.00  85.45  17,076,024 
01/27/2025 77.00  80.08  75.00  80.08  15,815,580 
01/24/2025 64.80  67.37  63.88  66.73  7,426,951 
01/23/2025 62.78  66.50  60.97  66.08  8,415,464 
01/22/2025 62.98  65.28  61.31  61.69  5,501,940 
01/21/2025 61.00  63.40  60.58  63.40  4,447,696 
01/20/2025 62.33  62.96  60.50  60.76  4,058,700 
01/17/2025 62.09  64.46  61.21  62.07  5,522,549 
01/16/2025 62.10  63.93  61.00  63.30  5,888,602 
01/15/2025 64.50  64.79  61.21  61.90  7,613,680 
01/14/2025 63.35  68.08  62.53  66.28  10,301,116 
01/13/2025 57.53  69.58  55.98  63.78  10,006,185 
01/10/2025 58.95  62.95  58.40  58.60  6,083,857 
01/09/2025 55.46  66.59  55.46  60.23  7,268,418 
01/08/2025 57.46  59.13  53.17  55.53  4,687,870 
01/07/2025 56.97  59.44  55.17  58.60  4,342,000 
01/06/2025 58.65  61.31  55.71  57.33  4,281,669 
01/03/2025 60.63  62.42  58.40  61.31  5,161,968 
01/02/2025 57.98  63.16  56.46  60.73  7,198,387 
12/31/2024 60.42  60.82  57.65  58.57  4,635,070 
12/30/2024 55.39  60.76  54.75  59.74  5,255,928 
12/27/2024 54.40  56.04  54.16  54.51  1,801,800 
12/26/2024 53.04  54.82  53.04  54.26  1,329,200 
12/25/2024 55.00  55.64  52.20  53.54  2,023,470 
12/24/2024 55.57  56.03  54.57  55.51  1,653,100 
12/23/2024 58.36  58.57  54.77  54.86  2,305,595 
12/20/2024 57.51  59.27  57.04  58.57  2,153,100 

About Sublime China Stock history

Sublime China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sublime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sublime China Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sublime China stock prices may prove useful in developing a viable investing in Sublime China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69 M57.8 M

Sublime China Quarterly Net Working Capital

83.15 Million

Sublime China Stock Technical Analysis

Sublime China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sublime China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sublime China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Sublime China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sublime China's price direction in advance. Along with the technical and fundamental analysis of Sublime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sublime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sublime Stock analysis

When running Sublime China's price analysis, check to measure Sublime China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sublime China is operating at the current time. Most of Sublime China's value examination focuses on studying past and present price action to predict the probability of Sublime China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sublime China's price. Additionally, you may evaluate how the addition of Sublime China to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio