Qingyan Environmental (China) Price History

301288 Stock   12.61  0.42  3.22%   
If you're considering investing in Qingyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qingyan Environmental stands at 12.61, as last reported on the 29th of March, with the highest price reaching 13.27 and the lowest price hitting 12.59 during the day. Qingyan Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.0737, which implies the firm had a -0.0737 % return per unit of risk over the last 3 months. Qingyan Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingyan Environmental's Coefficient Of Variation of (907.10), variance of 14.03, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 526 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 106.9 M. Qingyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301288

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qingyan Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingyan Environmental by adding Qingyan Environmental to a well-diversified portfolio.
Price Book
1.681
Enterprise Value Ebitda
50.1947
Price Sales
14.1931
Shares Float
37.5 M
Dividend Share
0.1

Qingyan Environmental Stock Price History Chart

There are several ways to analyze Qingyan Stock price data. The simplest method is using a basic Qingyan candlestick price chart, which shows Qingyan Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202415.8
Lowest PriceJanuary 27, 202511.78

Qingyan Environmental March 29, 2025 Stock Price Synopsis

Various analyses of Qingyan Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingyan Stock. It can be used to describe the percentage change in the price of Qingyan Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingyan Stock.
Qingyan Environmental Price Daily Balance Of Power(0.62)
Qingyan Environmental Accumulation Distribution 115,308 
Qingyan Environmental Price Action Indicator(0.53)
Qingyan Environmental Price Rate Of Daily Change 0.97 

Qingyan Environmental March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qingyan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qingyan Environmental intraday prices and daily technical indicators to check the level of noise trading in Qingyan Stock and then apply it to test your longer-term investment strategies against Qingyan.

Qingyan Stock Price History Data

The price series of Qingyan Environmental for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.99 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 14.02. The median price for the last 90 days is 13.67. The company issued dividends on 2024-05-16.
OpenHighLowCloseVolume
03/28/2025 13.04  13.27  12.59  12.61  2,250,200 
03/27/2025 13.25  13.32  12.75  13.03  2,170,600 
03/26/2025 13.08  13.52  12.92  13.26  2,748,000 
03/25/2025 13.60  13.61  12.73  12.97  3,875,300 
03/24/2025 14.40  14.89  13.13  13.34  6,331,772 
03/21/2025 14.40  14.78  14.10  14.32  4,866,593 
03/20/2025 14.48  14.50  14.05  14.15  3,029,000 
03/19/2025 14.64  14.96  14.30  14.39  5,554,000 
03/18/2025 13.91  14.78  13.80  14.64  6,451,805 
03/17/2025 13.50  14.20  13.50  13.98  4,636,474 
03/14/2025 13.10  13.62  13.02  13.50  3,323,600 
03/13/2025 13.71  13.87  13.17  13.28  3,924,900 
03/12/2025 13.10  14.09  13.09  13.67  5,316,393 
03/11/2025 13.10  13.29  12.75  13.28  3,520,300 
03/10/2025 13.10  13.50  13.02  13.11  3,614,700 
03/07/2025 13.12  14.18  12.74  13.26  6,039,400 
03/06/2025 13.12  13.22  12.83  12.98  2,496,000 
03/05/2025 13.12  13.28  12.63  12.91  2,065,100 
03/04/2025 13.12  13.27  12.80  13.17  2,371,800 
03/03/2025 13.12  13.12  12.66  12.89  2,440,600 
02/28/2025 13.18  13.19  12.52  12.63  1,950,100 
02/27/2025 13.18  13.45  12.90  13.15  2,388,020 
02/26/2025 13.50  13.56  13.26  13.36  2,329,700 
02/25/2025 13.59  13.76  13.35  13.45  2,714,899 
02/24/2025 13.18  13.88  12.98  13.60  4,196,003 
02/21/2025 13.18  13.58  12.61  13.58  4,307,916 
02/20/2025 13.29  13.33  13.09  13.12  1,508,000 
02/19/2025 13.00  13.45  12.77  13.23  2,373,600 
02/18/2025 13.00  13.50  12.83  12.90  2,673,300 
02/17/2025 13.00  13.40  12.79  13.28  3,214,100 
02/14/2025 13.00  13.10  12.56  12.73  2,503,100 
02/13/2025 13.27  13.27  12.76  12.87  2,298,500 
02/12/2025 13.10  13.24  13.00  13.11  2,671,799 
02/11/2025 13.27  13.45  12.78  12.90  3,643,700 
02/10/2025 12.84  13.47  12.60  13.31  4,466,300 
02/07/2025 12.36  13.00  12.33  12.45  5,233,300 
02/06/2025 12.00  12.30  11.80  12.30  5,400,802 
02/05/2025 11.29  11.97  11.11  11.92  6,628,472 
01/27/2025 11.78  12.78  11.78  11.78  10,201,777 
01/24/2025 14.59  14.77  14.34  14.73  1,485,800 
01/23/2025 14.63  14.92  14.57  14.59  1,859,500 
01/22/2025 14.77  14.77  14.31  14.45  1,635,700 
01/21/2025 15.05  15.14  14.68  14.78  1,691,600 
01/20/2025 14.88  15.10  14.78  15.02  1,643,800 
01/17/2025 14.94  15.02  14.65  14.92  1,486,800 
01/16/2025 15.10  15.19  14.72  14.95  1,812,927 
01/15/2025 14.97  15.59  14.72  14.94  2,577,731 
01/14/2025 14.13  14.95  14.00  14.94  2,445,127 
01/13/2025 13.90  14.18  13.34  13.99  1,652,300 
01/10/2025 14.51  14.78  13.81  13.89  1,794,200 
01/09/2025 14.56  14.64  14.33  14.41  1,028,100 
01/08/2025 14.59  14.79  13.98  14.54  1,998,000 
01/07/2025 14.01  14.61  13.92  14.59  1,621,200 
01/06/2025 14.12  14.39  13.39  14.00  1,729,100 
01/03/2025 15.04  15.27  13.90  14.11  2,681,804 
01/02/2025 15.28  15.73  14.88  15.06  1,988,400 
12/31/2024 15.52  16.09  15.26  15.33  2,226,000 
12/30/2024 15.82  15.89  15.18  15.52  1,458,000 
12/27/2024 15.66  15.99  15.61  15.80  1,580,710 
12/26/2024 15.58  15.98  15.58  15.65  2,050,600 
12/25/2024 16.10  16.18  15.18  15.54  2,793,700 

About Qingyan Environmental Stock history

Qingyan Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingyan Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingyan Environmental stock prices may prove useful in developing a viable investing in Qingyan Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.2 M106.9 M

Qingyan Environmental Quarterly Net Working Capital

605.06 Million

Qingyan Environmental Stock Technical Analysis

Qingyan Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qingyan Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qingyan Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Qingyan Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qingyan Environmental's price direction in advance. Along with the technical and fundamental analysis of Qingyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qingyan Stock analysis

When running Qingyan Environmental's price analysis, check to measure Qingyan Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingyan Environmental is operating at the current time. Most of Qingyan Environmental's value examination focuses on studying past and present price action to predict the probability of Qingyan Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingyan Environmental's price. Additionally, you may evaluate how the addition of Qingyan Environmental to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon