Qingyan Environmental (China) Price History
301288 Stock | 12.61 0.42 3.22% |
If you're considering investing in Qingyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qingyan Environmental stands at 12.61, as last reported on the 29th of March, with the highest price reaching 13.27 and the lowest price hitting 12.59 during the day. Qingyan Environmental maintains Sharpe Ratio (i.e., Efficiency) of -0.0737, which implies the firm had a -0.0737 % return per unit of risk over the last 3 months. Qingyan Environmental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qingyan Environmental's Coefficient Of Variation of (907.10), variance of 14.03, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 526 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 106.9 M. Qingyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qingyan |
Sharpe Ratio = -0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301288 |
Estimated Market Risk
3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qingyan Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingyan Environmental by adding Qingyan Environmental to a well-diversified portfolio.
Price Book 1.681 | Enterprise Value Ebitda 50.1947 | Price Sales 14.1931 | Shares Float 37.5 M | Dividend Share 0.1 |
Qingyan Environmental Stock Price History Chart
There are several ways to analyze Qingyan Stock price data. The simplest method is using a basic Qingyan candlestick price chart, which shows Qingyan Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 15.8 |
Lowest Price | January 27, 2025 | 11.78 |
Qingyan Environmental March 29, 2025 Stock Price Synopsis
Various analyses of Qingyan Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingyan Stock. It can be used to describe the percentage change in the price of Qingyan Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingyan Stock.Qingyan Environmental Price Daily Balance Of Power | (0.62) | |
Qingyan Environmental Accumulation Distribution | 115,308 | |
Qingyan Environmental Price Action Indicator | (0.53) | |
Qingyan Environmental Price Rate Of Daily Change | 0.97 |
Qingyan Environmental March 29, 2025 Stock Price Analysis
Qingyan Stock Price History Data
The price series of Qingyan Environmental for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.99 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 14.02. The median price for the last 90 days is 13.67. The company issued dividends on 2024-05-16.Open | High | Low | Close | Volume | ||
03/28/2025 | 13.04 | 13.27 | 12.59 | 12.61 | 2,250,200 | |
03/27/2025 | 13.25 | 13.32 | 12.75 | 13.03 | 2,170,600 | |
03/26/2025 | 13.08 | 13.52 | 12.92 | 13.26 | 2,748,000 | |
03/25/2025 | 13.60 | 13.61 | 12.73 | 12.97 | 3,875,300 | |
03/24/2025 | 14.40 | 14.89 | 13.13 | 13.34 | 6,331,772 | |
03/21/2025 | 14.40 | 14.78 | 14.10 | 14.32 | 4,866,593 | |
03/20/2025 | 14.48 | 14.50 | 14.05 | 14.15 | 3,029,000 | |
03/19/2025 | 14.64 | 14.96 | 14.30 | 14.39 | 5,554,000 | |
03/18/2025 | 13.91 | 14.78 | 13.80 | 14.64 | 6,451,805 | |
03/17/2025 | 13.50 | 14.20 | 13.50 | 13.98 | 4,636,474 | |
03/14/2025 | 13.10 | 13.62 | 13.02 | 13.50 | 3,323,600 | |
03/13/2025 | 13.71 | 13.87 | 13.17 | 13.28 | 3,924,900 | |
03/12/2025 | 13.10 | 14.09 | 13.09 | 13.67 | 5,316,393 | |
03/11/2025 | 13.10 | 13.29 | 12.75 | 13.28 | 3,520,300 | |
03/10/2025 | 13.10 | 13.50 | 13.02 | 13.11 | 3,614,700 | |
03/07/2025 | 13.12 | 14.18 | 12.74 | 13.26 | 6,039,400 | |
03/06/2025 | 13.12 | 13.22 | 12.83 | 12.98 | 2,496,000 | |
03/05/2025 | 13.12 | 13.28 | 12.63 | 12.91 | 2,065,100 | |
03/04/2025 | 13.12 | 13.27 | 12.80 | 13.17 | 2,371,800 | |
03/03/2025 | 13.12 | 13.12 | 12.66 | 12.89 | 2,440,600 | |
02/28/2025 | 13.18 | 13.19 | 12.52 | 12.63 | 1,950,100 | |
02/27/2025 | 13.18 | 13.45 | 12.90 | 13.15 | 2,388,020 | |
02/26/2025 | 13.50 | 13.56 | 13.26 | 13.36 | 2,329,700 | |
02/25/2025 | 13.59 | 13.76 | 13.35 | 13.45 | 2,714,899 | |
02/24/2025 | 13.18 | 13.88 | 12.98 | 13.60 | 4,196,003 | |
02/21/2025 | 13.18 | 13.58 | 12.61 | 13.58 | 4,307,916 | |
02/20/2025 | 13.29 | 13.33 | 13.09 | 13.12 | 1,508,000 | |
02/19/2025 | 13.00 | 13.45 | 12.77 | 13.23 | 2,373,600 | |
02/18/2025 | 13.00 | 13.50 | 12.83 | 12.90 | 2,673,300 | |
02/17/2025 | 13.00 | 13.40 | 12.79 | 13.28 | 3,214,100 | |
02/14/2025 | 13.00 | 13.10 | 12.56 | 12.73 | 2,503,100 | |
02/13/2025 | 13.27 | 13.27 | 12.76 | 12.87 | 2,298,500 | |
02/12/2025 | 13.10 | 13.24 | 13.00 | 13.11 | 2,671,799 | |
02/11/2025 | 13.27 | 13.45 | 12.78 | 12.90 | 3,643,700 | |
02/10/2025 | 12.84 | 13.47 | 12.60 | 13.31 | 4,466,300 | |
02/07/2025 | 12.36 | 13.00 | 12.33 | 12.45 | 5,233,300 | |
02/06/2025 | 12.00 | 12.30 | 11.80 | 12.30 | 5,400,802 | |
02/05/2025 | 11.29 | 11.97 | 11.11 | 11.92 | 6,628,472 | |
01/27/2025 | 11.78 | 12.78 | 11.78 | 11.78 | 10,201,777 | |
01/24/2025 | 14.59 | 14.77 | 14.34 | 14.73 | 1,485,800 | |
01/23/2025 | 14.63 | 14.92 | 14.57 | 14.59 | 1,859,500 | |
01/22/2025 | 14.77 | 14.77 | 14.31 | 14.45 | 1,635,700 | |
01/21/2025 | 15.05 | 15.14 | 14.68 | 14.78 | 1,691,600 | |
01/20/2025 | 14.88 | 15.10 | 14.78 | 15.02 | 1,643,800 | |
01/17/2025 | 14.94 | 15.02 | 14.65 | 14.92 | 1,486,800 | |
01/16/2025 | 15.10 | 15.19 | 14.72 | 14.95 | 1,812,927 | |
01/15/2025 | 14.97 | 15.59 | 14.72 | 14.94 | 2,577,731 | |
01/14/2025 | 14.13 | 14.95 | 14.00 | 14.94 | 2,445,127 | |
01/13/2025 | 13.90 | 14.18 | 13.34 | 13.99 | 1,652,300 | |
01/10/2025 | 14.51 | 14.78 | 13.81 | 13.89 | 1,794,200 | |
01/09/2025 | 14.56 | 14.64 | 14.33 | 14.41 | 1,028,100 | |
01/08/2025 | 14.59 | 14.79 | 13.98 | 14.54 | 1,998,000 | |
01/07/2025 | 14.01 | 14.61 | 13.92 | 14.59 | 1,621,200 | |
01/06/2025 | 14.12 | 14.39 | 13.39 | 14.00 | 1,729,100 | |
01/03/2025 | 15.04 | 15.27 | 13.90 | 14.11 | 2,681,804 | |
01/02/2025 | 15.28 | 15.73 | 14.88 | 15.06 | 1,988,400 | |
12/31/2024 | 15.52 | 16.09 | 15.26 | 15.33 | 2,226,000 | |
12/30/2024 | 15.82 | 15.89 | 15.18 | 15.52 | 1,458,000 | |
12/27/2024 | 15.66 | 15.99 | 15.61 | 15.80 | 1,580,710 | |
12/26/2024 | 15.58 | 15.98 | 15.58 | 15.65 | 2,050,600 | |
12/25/2024 | 16.10 | 16.18 | 15.18 | 15.54 | 2,793,700 |
About Qingyan Environmental Stock history
Qingyan Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingyan Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingyan Environmental stock prices may prove useful in developing a viable investing in Qingyan Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 124.2 M | 106.9 M |
Qingyan Environmental Quarterly Net Working Capital |
|
Qingyan Environmental Stock Technical Analysis
Qingyan Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Qingyan Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qingyan Environmental's price direction in advance. Along with the technical and fundamental analysis of Qingyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 4.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qingyan Stock analysis
When running Qingyan Environmental's price analysis, check to measure Qingyan Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingyan Environmental is operating at the current time. Most of Qingyan Environmental's value examination focuses on studying past and present price action to predict the probability of Qingyan Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingyan Environmental's price. Additionally, you may evaluate how the addition of Qingyan Environmental to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |