Sichuan Qiaoyuan (China) Price History

301286 Stock   34.36  1.06  3.18%   
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sichuan Qiaoyuan stands at 34.36, as last reported on the 7th of January, with the highest price reaching 34.66 and the lowest price hitting 32.39 during the day. At this point, Sichuan Qiaoyuan is very steady. Sichuan Qiaoyuan Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0046, which indicates the firm had a 0.0046% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sichuan Qiaoyuan Gas, which you can use to evaluate the volatility of the company. Please validate Sichuan Qiaoyuan's Coefficient Of Variation of 1347.02, risk adjusted performance of 0.0679, and Semi Deviation of 2.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
As of January 7, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 354.3 M. Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301286

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sichuan Qiaoyuan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Qiaoyuan by adding Sichuan Qiaoyuan to a well-diversified portfolio.
Price Book
7.9366
Enterprise Value Ebitda
58.6713
Price Sales
13.873
Shares Float
37 M
Dividend Share
0.05

Sichuan Qiaoyuan Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Qiaoyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202438.21
Lowest PriceOctober 31, 202430.11

Sichuan Qiaoyuan January 7, 2025 Stock Price Synopsis

Various analyses of Sichuan Qiaoyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Qiaoyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Qiaoyuan Price Daily Balance Of Power 0.47 
Sichuan Qiaoyuan Price Action Indicator 1.37 
Sichuan Qiaoyuan Price Rate Of Daily Change 1.03 

Sichuan Qiaoyuan January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Qiaoyuan intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Qiaoyuan for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 8.24 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 33.91. The median price for the last 90 days is 33.68. The company issued dividends on 2024-06-26.
OpenHighLowCloseVolume
01/07/2025
 34.66  34.66  32.39  34.36 
01/06/2025 34.66  34.66  32.39  34.36  870,700 
01/03/2025 34.66  35.20  33.01  33.30  659,139 
01/02/2025 36.84  36.90  34.00  34.62  766,900 
12/31/2024 35.42  35.99  34.98  35.44  776,300 
12/30/2024 36.84  37.14  35.20  35.42  1,177,623 
12/27/2024 36.84  37.27  36.50  36.80  1,079,800 
12/26/2024 36.48  37.47  35.28  37.02  1,526,400 
12/25/2024 35.59  36.67  34.69  36.00  937,800 
12/24/2024 35.50  36.10  34.86  35.59  1,040,100 
12/23/2024 35.95  37.10  34.69  35.47  2,512,089 
12/20/2024 35.36  36.99  32.23  35.87  4,058,900 
12/19/2024 32.84  33.32  32.08  32.66  814,300 
12/18/2024 32.86  33.55  32.06  33.08  1,009,400 
12/17/2024 34.34  34.68  32.68  32.85  924,800 
12/16/2024 34.87  35.68  34.21  34.50  871,400 
12/13/2024 35.36  35.88  34.69  34.80  1,410,627 
12/12/2024 36.47  36.65  34.66  35.35  2,233,788 
12/11/2024 36.95  39.46  36.44  36.84  3,298,288 
12/10/2024 37.30  37.50  36.00  36.57  1,349,700 
12/09/2024 37.46  37.60  34.40  35.90  2,738,200 
12/06/2024 37.44  39.50  37.22  38.11  3,551,973 
12/05/2024 36.61  38.38  36.30  37.43  1,636,200 
12/04/2024 37.18  38.08  36.33  36.62  1,309,597 
12/03/2024 37.90  38.25  36.92  37.18  1,256,984 
12/02/2024 37.58  38.79  36.77  38.21  2,125,778 
11/29/2024 36.68  38.10  34.71  37.00  3,295,800 
11/28/2024 34.89  35.22  34.26  34.99  793,861 
11/27/2024 35.35  35.35  33.69  34.88  1,126,461 
11/26/2024 35.00  37.28  34.50  35.35  1,227,800 
11/25/2024 34.31  35.66  34.00  35.19  834,600 
11/22/2024 36.68  36.68  34.25  34.33  895,700 
11/21/2024 35.82  36.70  35.66  35.95  1,627,846 
11/20/2024 33.15  36.78  32.85  36.00  2,651,315 
11/19/2024 32.16  33.14  32.02  33.14  773,700 
11/18/2024 32.69  33.04  31.73  31.98  673,600 
11/15/2024 33.17  33.75  32.69  32.69  823,514 
11/14/2024 33.89  34.23  33.19  33.40  1,033,600 
11/13/2024 32.51  34.08  32.51  33.89  1,454,800 
11/12/2024 33.01  33.40  32.31  32.82  1,283,572 
11/11/2024 32.23  33.78  32.01  33.01  1,765,800 
11/08/2024 33.21  33.50  31.78  32.23  2,259,800 
11/07/2024 31.15  33.30  30.96  33.21  2,253,541 
11/06/2024 30.80  31.88  30.61  31.45  1,767,100 
11/05/2024 30.30  31.03  30.04  30.85  1,163,392 
11/04/2024 30.01  30.51  29.90  30.30  642,000 
11/01/2024 30.10  30.92  29.76  30.29  1,166,923 
10/31/2024 30.87  30.87  29.70  30.11  1,066,084 
10/30/2024 31.56  31.69  30.52  30.85  596,330 
10/29/2024 31.87  31.90  31.00  31.56  991,777 
10/28/2024 32.47  32.51  31.39  31.89  1,104,418 
10/25/2024 31.88  32.70  31.51  32.39  1,213,900 
10/24/2024 31.40  32.65  31.10  31.93  1,445,300 
10/23/2024 31.77  32.28  31.26  31.55  877,045 
10/22/2024 31.40  31.88  31.00  31.77  732,709 
10/21/2024 31.98  32.23  31.20  31.43  1,166,674 
10/18/2024 30.50  31.98  30.30  31.92  1,579,599 
10/17/2024 31.81  32.19  29.90  30.75  1,691,776 
10/16/2024 30.10  32.79  30.10  31.96  1,417,684 
10/15/2024 32.86  33.06  31.50  31.72  867,438 
10/14/2024 33.00  33.00  32.02  32.87  779,035 

About Sichuan Qiaoyuan Stock history

Sichuan Qiaoyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Qiaoyuan Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Qiaoyuan stock prices may prove useful in developing a viable investing in Sichuan Qiaoyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding460.1 M354.3 M

Sichuan Qiaoyuan Quarterly Net Working Capital

420.08 Million

Sichuan Qiaoyuan Stock Technical Analysis

Sichuan Qiaoyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Qiaoyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Qiaoyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sichuan Qiaoyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Qiaoyuan's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Qiaoyuan's price analysis, check to measure Sichuan Qiaoyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Qiaoyuan is operating at the current time. Most of Sichuan Qiaoyuan's value examination focuses on studying past and present price action to predict the probability of Sichuan Qiaoyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Qiaoyuan's price. Additionally, you may evaluate how the addition of Sichuan Qiaoyuan to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets