Camelot Electronics (China) Price History
301282 Stock | 23.50 0.28 1.21% |
If you're considering investing in Camelot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camelot Electronics stands at 23.50, as last reported on the 27th of March, with the highest price reaching 23.73 and the lowest price hitting 23.01 during the day. At this point, Camelot Electronics is not too volatile. Camelot Electronics secures Sharpe Ratio (or Efficiency) of 0.061, which signifies that the company had a 0.061 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camelot Electronics Technology, which you can use to evaluate the volatility of the firm. Please confirm Camelot Electronics' Downside Deviation of 2.34, risk adjusted performance of 0.0423, and Mean Deviation of 1.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 138.4 M. Camelot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camelot |
Sharpe Ratio = 0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 301282 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Camelot Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camelot Electronics by adding it to a well-diversified portfolio.
Price Book 2.122 | Enterprise Value Ebitda 42.4955 | Price Sales 2.2783 | Shares Float 69.7 M | Dividend Share 0.2 |
Camelot Electronics Stock Price History Chart
There are several ways to analyze Camelot Stock price data. The simplest method is using a basic Camelot candlestick price chart, which shows Camelot Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 25.16 |
Lowest Price | January 6, 2025 | 19.24 |
Camelot Electronics March 27, 2025 Stock Price Synopsis
Various analyses of Camelot Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camelot Stock. It can be used to describe the percentage change in the price of Camelot Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camelot Stock.Camelot Electronics Price Action Indicator | 0.27 | |
Camelot Electronics Price Rate Of Daily Change | 1.01 | |
Camelot Electronics Price Daily Balance Of Power | 0.39 | |
Camelot Electronics Accumulation Distribution | 90,111 |
Camelot Electronics March 27, 2025 Stock Price Analysis
Camelot Stock Price History Data
The price series of Camelot Electronics for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.92 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 22.48. The median price for the last 90 days is 22.55. The company issued dividends on 2024-12-18.Open | High | Low | Close | Volume | ||
03/26/2025 | 23.16 | 23.73 | 23.01 | 23.50 | 2,969,900 | |
03/25/2025 | 23.55 | 23.70 | 22.81 | 23.22 | 3,105,800 | |
03/24/2025 | 24.13 | 24.29 | 22.76 | 23.50 | 4,407,200 | |
03/21/2025 | 24.10 | 24.71 | 23.95 | 24.11 | 4,254,800 | |
03/20/2025 | 24.60 | 24.85 | 24.51 | 24.61 | 3,293,300 | |
03/19/2025 | 25.07 | 25.07 | 24.55 | 24.72 | 4,693,600 | |
03/18/2025 | 25.11 | 25.20 | 24.77 | 25.10 | 6,616,199 | |
03/17/2025 | 24.67 | 25.49 | 24.46 | 25.16 | 9,359,119 | |
03/14/2025 | 24.10 | 24.75 | 23.81 | 24.54 | 6,901,294 | |
03/13/2025 | 24.09 | 24.55 | 23.72 | 24.16 | 5,301,000 | |
03/12/2025 | 24.08 | 24.48 | 23.81 | 24.18 | 5,768,845 | |
03/11/2025 | 23.30 | 24.06 | 23.13 | 23.92 | 4,603,424 | |
03/10/2025 | 23.71 | 23.85 | 23.32 | 23.60 | 3,758,450 | |
03/07/2025 | 23.30 | 23.84 | 23.19 | 23.67 | 5,130,224 | |
03/06/2025 | 23.31 | 23.58 | 23.20 | 23.38 | 3,605,300 | |
03/05/2025 | 23.01 | 23.19 | 22.71 | 23.19 | 3,014,900 | |
03/04/2025 | 23.01 | 23.06 | 22.09 | 22.99 | 3,783,500 | |
03/03/2025 | 21.91 | 22.74 | 21.74 | 22.29 | 4,006,469 | |
02/28/2025 | 23.01 | 23.01 | 21.80 | 21.80 | 3,954,000 | |
02/27/2025 | 23.37 | 23.55 | 22.60 | 23.05 | 3,570,100 | |
02/26/2025 | 23.35 | 23.49 | 23.16 | 23.32 | 2,948,334 | |
02/25/2025 | 23.11 | 23.37 | 22.91 | 23.22 | 3,439,551 | |
02/24/2025 | 23.57 | 23.70 | 23.08 | 23.23 | 3,124,000 | |
02/21/2025 | 23.57 | 23.67 | 23.32 | 23.46 | 4,292,350 | |
02/20/2025 | 22.92 | 23.51 | 22.81 | 23.50 | 4,860,300 | |
02/19/2025 | 22.45 | 22.95 | 22.17 | 22.92 | 2,768,750 | |
02/18/2025 | 22.45 | 23.09 | 22.20 | 22.30 | 3,756,900 | |
02/17/2025 | 22.59 | 22.90 | 22.48 | 22.73 | 2,880,300 | |
02/14/2025 | 22.45 | 22.76 | 22.32 | 22.50 | 2,610,030 | |
02/13/2025 | 22.91 | 22.98 | 22.49 | 22.55 | 3,141,500 | |
02/12/2025 | 22.91 | 23.06 | 22.66 | 22.98 | 4,145,094 | |
02/11/2025 | 22.91 | 23.08 | 22.67 | 22.95 | 3,088,800 | |
02/10/2025 | 22.91 | 23.00 | 22.56 | 22.98 | 3,470,100 | |
02/07/2025 | 22.50 | 23.25 | 22.41 | 22.78 | 5,013,900 | |
02/06/2025 | 22.50 | 22.76 | 22.17 | 22.75 | 3,603,304 | |
02/05/2025 | 22.24 | 22.37 | 21.92 | 22.18 | 3,005,234 | |
01/27/2025 | 22.50 | 22.50 | 21.88 | 21.91 | 3,126,129 | |
01/24/2025 | 22.02 | 22.41 | 21.96 | 22.34 | 4,039,933 | |
01/23/2025 | 22.68 | 23.13 | 22.17 | 22.18 | 6,027,807 | |
01/22/2025 | 21.94 | 22.66 | 21.85 | 22.19 | 4,167,200 | |
01/21/2025 | 22.43 | 22.48 | 21.64 | 22.09 | 4,223,200 | |
01/20/2025 | 21.52 | 22.53 | 21.52 | 22.30 | 6,610,017 | |
01/17/2025 | 20.42 | 21.52 | 20.42 | 21.21 | 4,754,400 | |
01/16/2025 | 20.60 | 20.87 | 20.38 | 20.56 | 2,315,500 | |
01/15/2025 | 20.86 | 21.04 | 20.49 | 20.57 | 1,921,400 | |
01/14/2025 | 19.96 | 20.91 | 19.79 | 20.88 | 2,837,400 | |
01/13/2025 | 19.69 | 19.85 | 18.99 | 19.84 | 2,319,830 | |
01/10/2025 | 20.50 | 20.76 | 19.79 | 19.80 | 3,170,700 | |
01/09/2025 | 19.96 | 21.16 | 19.96 | 20.65 | 4,239,410 | |
01/08/2025 | 20.30 | 20.39 | 19.36 | 19.96 | 2,566,400 | |
01/07/2025 | 19.28 | 20.34 | 19.28 | 20.30 | 2,762,310 | |
01/06/2025 | 19.34 | 19.68 | 18.64 | 19.24 | 2,474,900 | |
01/03/2025 | 20.43 | 20.46 | 19.20 | 19.36 | 3,031,801 | |
01/02/2025 | 20.90 | 21.25 | 20.13 | 20.29 | 2,523,400 | |
12/31/2024 | 21.98 | 22.19 | 20.95 | 20.95 | 3,030,895 | |
12/30/2024 | 21.99 | 22.41 | 21.22 | 21.98 | 2,516,364 | |
12/27/2024 | 22.20 | 22.55 | 21.92 | 22.02 | 2,712,900 | |
12/26/2024 | 21.69 | 22.33 | 21.38 | 22.25 | 3,234,172 | |
12/25/2024 | 22.03 | 22.26 | 21.18 | 21.54 | 3,661,200 | |
12/24/2024 | 22.45 | 22.77 | 21.82 | 22.26 | 3,946,207 | |
12/23/2024 | 23.45 | 23.75 | 22.22 | 22.25 | 4,550,200 |
About Camelot Electronics Stock history
Camelot Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camelot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camelot Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camelot Electronics stock prices may prove useful in developing a viable investing in Camelot Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 173.8 M | 138.4 M |
Camelot Electronics Stock Technical Analysis
Camelot Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Camelot Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camelot Electronics' price direction in advance. Along with the technical and fundamental analysis of Camelot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camelot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0423 | |||
Jensen Alpha | 0.0905 | |||
Total Risk Alpha | 0.097 | |||
Sortino Ratio | 0.0395 | |||
Treynor Ratio | 0.6662 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Camelot Stock analysis
When running Camelot Electronics' price analysis, check to measure Camelot Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camelot Electronics is operating at the current time. Most of Camelot Electronics' value examination focuses on studying past and present price action to predict the probability of Camelot Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camelot Electronics' price. Additionally, you may evaluate how the addition of Camelot Electronics to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |