Camelot Electronics (China) Price History

301282 Stock   23.50  0.28  1.21%   
If you're considering investing in Camelot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camelot Electronics stands at 23.50, as last reported on the 27th of March, with the highest price reaching 23.73 and the lowest price hitting 23.01 during the day. At this point, Camelot Electronics is not too volatile. Camelot Electronics secures Sharpe Ratio (or Efficiency) of 0.061, which signifies that the company had a 0.061 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camelot Electronics Technology, which you can use to evaluate the volatility of the firm. Please confirm Camelot Electronics' Downside Deviation of 2.34, risk adjusted performance of 0.0423, and Mean Deviation of 1.77 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 138.4 M. Camelot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk301282High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Camelot Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camelot Electronics by adding it to a well-diversified portfolio.
Price Book
2.122
Enterprise Value Ebitda
42.4955
Price Sales
2.2783
Shares Float
69.7 M
Dividend Share
0.2

Camelot Electronics Stock Price History Chart

There are several ways to analyze Camelot Stock price data. The simplest method is using a basic Camelot candlestick price chart, which shows Camelot Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202525.16
Lowest PriceJanuary 6, 202519.24

Camelot Electronics March 27, 2025 Stock Price Synopsis

Various analyses of Camelot Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camelot Stock. It can be used to describe the percentage change in the price of Camelot Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camelot Stock.
Camelot Electronics Price Action Indicator 0.27 
Camelot Electronics Price Rate Of Daily Change 1.01 
Camelot Electronics Price Daily Balance Of Power 0.39 
Camelot Electronics Accumulation Distribution 90,111 

Camelot Electronics March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camelot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camelot Electronics intraday prices and daily technical indicators to check the level of noise trading in Camelot Stock and then apply it to test your longer-term investment strategies against Camelot.

Camelot Stock Price History Data

The price series of Camelot Electronics for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.92 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 22.48. The median price for the last 90 days is 22.55. The company issued dividends on 2024-12-18.
OpenHighLowCloseVolume
03/26/2025 23.16  23.73  23.01  23.50  2,969,900 
03/25/2025 23.55  23.70  22.81  23.22  3,105,800 
03/24/2025 24.13  24.29  22.76  23.50  4,407,200 
03/21/2025 24.10  24.71  23.95  24.11  4,254,800 
03/20/2025 24.60  24.85  24.51  24.61  3,293,300 
03/19/2025 25.07  25.07  24.55  24.72  4,693,600 
03/18/2025 25.11  25.20  24.77  25.10  6,616,199 
03/17/2025 24.67  25.49  24.46  25.16  9,359,119 
03/14/2025 24.10  24.75  23.81  24.54  6,901,294 
03/13/2025 24.09  24.55  23.72  24.16  5,301,000 
03/12/2025 24.08  24.48  23.81  24.18  5,768,845 
03/11/2025 23.30  24.06  23.13  23.92  4,603,424 
03/10/2025 23.71  23.85  23.32  23.60  3,758,450 
03/07/2025 23.30  23.84  23.19  23.67  5,130,224 
03/06/2025 23.31  23.58  23.20  23.38  3,605,300 
03/05/2025 23.01  23.19  22.71  23.19  3,014,900 
03/04/2025 23.01  23.06  22.09  22.99  3,783,500 
03/03/2025 21.91  22.74  21.74  22.29  4,006,469 
02/28/2025 23.01  23.01  21.80  21.80  3,954,000 
02/27/2025 23.37  23.55  22.60  23.05  3,570,100 
02/26/2025 23.35  23.49  23.16  23.32  2,948,334 
02/25/2025 23.11  23.37  22.91  23.22  3,439,551 
02/24/2025 23.57  23.70  23.08  23.23  3,124,000 
02/21/2025 23.57  23.67  23.32  23.46  4,292,350 
02/20/2025 22.92  23.51  22.81  23.50  4,860,300 
02/19/2025 22.45  22.95  22.17  22.92  2,768,750 
02/18/2025 22.45  23.09  22.20  22.30  3,756,900 
02/17/2025 22.59  22.90  22.48  22.73  2,880,300 
02/14/2025 22.45  22.76  22.32  22.50  2,610,030 
02/13/2025 22.91  22.98  22.49  22.55  3,141,500 
02/12/2025 22.91  23.06  22.66  22.98  4,145,094 
02/11/2025 22.91  23.08  22.67  22.95  3,088,800 
02/10/2025 22.91  23.00  22.56  22.98  3,470,100 
02/07/2025 22.50  23.25  22.41  22.78  5,013,900 
02/06/2025 22.50  22.76  22.17  22.75  3,603,304 
02/05/2025 22.24  22.37  21.92  22.18  3,005,234 
01/27/2025 22.50  22.50  21.88  21.91  3,126,129 
01/24/2025 22.02  22.41  21.96  22.34  4,039,933 
01/23/2025 22.68  23.13  22.17  22.18  6,027,807 
01/22/2025 21.94  22.66  21.85  22.19  4,167,200 
01/21/2025 22.43  22.48  21.64  22.09  4,223,200 
01/20/2025 21.52  22.53  21.52  22.30  6,610,017 
01/17/2025 20.42  21.52  20.42  21.21  4,754,400 
01/16/2025 20.60  20.87  20.38  20.56  2,315,500 
01/15/2025 20.86  21.04  20.49  20.57  1,921,400 
01/14/2025 19.96  20.91  19.79  20.88  2,837,400 
01/13/2025 19.69  19.85  18.99  19.84  2,319,830 
01/10/2025 20.50  20.76  19.79  19.80  3,170,700 
01/09/2025 19.96  21.16  19.96  20.65  4,239,410 
01/08/2025 20.30  20.39  19.36  19.96  2,566,400 
01/07/2025 19.28  20.34  19.28  20.30  2,762,310 
01/06/2025 19.34  19.68  18.64  19.24  2,474,900 
01/03/2025 20.43  20.46  19.20  19.36  3,031,801 
01/02/2025 20.90  21.25  20.13  20.29  2,523,400 
12/31/2024 21.98  22.19  20.95  20.95  3,030,895 
12/30/2024 21.99  22.41  21.22  21.98  2,516,364 
12/27/2024 22.20  22.55  21.92  22.02  2,712,900 
12/26/2024 21.69  22.33  21.38  22.25  3,234,172 
12/25/2024 22.03  22.26  21.18  21.54  3,661,200 
12/24/2024 22.45  22.77  21.82  22.26  3,946,207 
12/23/2024 23.45  23.75  22.22  22.25  4,550,200 

About Camelot Electronics Stock history

Camelot Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camelot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camelot Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camelot Electronics stock prices may prove useful in developing a viable investing in Camelot Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.8 M138.4 M

Camelot Electronics Stock Technical Analysis

Camelot Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camelot Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camelot Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Camelot Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camelot Electronics' price direction in advance. Along with the technical and fundamental analysis of Camelot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camelot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Camelot Stock analysis

When running Camelot Electronics' price analysis, check to measure Camelot Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camelot Electronics is operating at the current time. Most of Camelot Electronics' value examination focuses on studying past and present price action to predict the probability of Camelot Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camelot Electronics' price. Additionally, you may evaluate how the addition of Camelot Electronics to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk