Empyrean Technology (China) Price History

301269 Stock   129.42  5.77  4.67%   
If you're considering investing in Empyrean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empyrean Technology stands at 129.42, as last reported on the 21st of December, with the highest price reaching 134.50 and the lowest price hitting 122.50 during the day. Empyrean Technology is very steady given 3 months investment horizon. Empyrean Technology secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Empyrean Technology Downside Deviation of 4.33, coefficient of variation of 572.81, and Mean Deviation of 4.11 to evaluate company specific risk that cannot be diversified away.
  
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 2.6 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 525.6 M. Empyrean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301269
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Empyrean Technology is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empyrean Technology by adding it to a well-diversified portfolio.
Price Book
13.6885
Enterprise Value Ebitda
675.4635
Price Sales
63.0569
Shares Float
136.8 M
Dividend Share
0.15

Empyrean Technology Stock Price History Chart

There are several ways to analyze Empyrean Stock price data. The simplest method is using a basic Empyrean candlestick price chart, which shows Empyrean Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024149.54
Lowest PriceSeptember 23, 202473.11

Empyrean Technology December 21, 2024 Stock Price Synopsis

Various analyses of Empyrean Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empyrean Stock. It can be used to describe the percentage change in the price of Empyrean Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empyrean Stock.
Empyrean Technology Price Rate Of Daily Change 1.05 
Empyrean Technology Price Action Indicator 3.80 
Empyrean Technology Price Daily Balance Of Power 0.48 

Empyrean Technology December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empyrean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empyrean Technology intraday prices and daily technical indicators to check the level of noise trading in Empyrean Stock and then apply it to test your longer-term investment strategies against Empyrean.

Empyrean Stock Price History Data

The price series of Empyrean Technology for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 79.19 with a coefficient of variation of 19.96. The prices are distributed with arithmetic mean of 108.01. The median price for the last 90 days is 104.0. The company issued dividends on 2024-05-30.
OpenHighLowCloseVolume
12/21/2024
 127.32  134.50  122.50  129.42 
12/20/2024 127.32  134.50  122.50  129.42  10,514,132 
12/19/2024 121.00  125.11  120.00  123.65  5,035,910 
12/18/2024 122.46  125.37  121.97  123.72  5,109,233 
12/17/2024 122.80  123.60  121.51  122.27  4,436,416 
12/16/2024 127.32  127.94  122.90  123.65  7,033,556 
12/13/2024 128.00  131.55  126.46  128.14  9,158,577 
12/12/2024 128.00  134.00  127.51  128.39  8,321,500 
12/11/2024 128.00  134.32  127.50  128.30  11,744,018 
12/10/2024 138.00  145.46  132.80  133.96  19,623,924 
12/09/2024 126.00  126.86  121.58  123.22  6,693,921 
12/06/2024 128.00  129.38  124.23  127.46  7,658,120 
12/05/2024 129.00  131.45  127.50  128.28  8,044,207 
12/04/2024 136.70  139.19  130.50  132.10  11,668,813 
12/03/2024 136.00  145.88  130.01  131.70  16,598,560 
12/02/2024 122.90  134.60  122.37  134.35  14,865,002 
11/29/2024 126.00  129.50  119.01  125.94  11,017,792 
11/28/2024 126.00  130.71  123.50  124.01  10,830,326 
11/27/2024 126.00  128.20  116.01  128.17  11,137,995 
11/26/2024 126.00  126.93  118.21  122.02  9,102,103 
11/25/2024 120.69  123.54  115.07  121.50  8,871,740 
11/22/2024 126.00  126.98  116.86  117.90  12,117,542 
11/21/2024 130.39  133.60  119.60  128.44  13,947,676 
11/20/2024 119.92  123.00  118.39  122.52  9,411,489 
11/19/2024 118.00  124.69  115.02  122.03  11,328,879 
11/18/2024 122.99  124.93  114.95  115.99  10,879,955 
11/15/2024 130.39  134.85  124.50  125.06  12,711,982 
11/14/2024 138.68  140.00  130.50  131.99  13,657,098 
11/13/2024 147.00  148.99  137.00  142.72  15,979,091 
11/12/2024 147.00  155.00  138.36  148.99  23,254,926 
11/11/2024 128.98  149.54  127.62  149.54  26,027,411 
11/08/2024 106.50  124.62  106.01  124.62  18,404,535 
11/07/2024 102.00  106.00  101.50  103.85  5,664,026 
11/06/2024 100.09  107.50  99.28  102.56  8,125,600 
11/05/2024 98.49  101.50  95.00  100.04  5,492,297 
11/04/2024 94.82  95.88  93.57  94.35  2,287,936 
11/01/2024 97.67  98.49  93.10  93.75  4,985,698 
10/31/2024 97.67  101.69  97.40  99.75  3,278,449 
10/30/2024 99.05  101.47  97.00  98.45  3,022,334 
10/29/2024 101.51  103.20  100.00  100.39  3,308,303 
10/28/2024 104.00  104.90  101.00  101.80  3,380,910 
10/25/2024 99.05  106.66  97.85  104.00  5,556,734 
10/24/2024 98.03  99.66  97.30  97.84  2,689,987 
10/23/2024 100.00  102.00  98.73  99.30  4,471,585 
10/22/2024 98.01  101.00  96.05  100.48  6,950,407 
10/21/2024 98.60  103.05  97.00  100.06  9,149,253 
10/18/2024 89.30  100.89  88.16  97.71  8,128,817 
10/17/2024 91.50  92.70  89.11  89.30  3,489,253 
10/16/2024 88.30  89.99  87.52  89.00  2,543,410 
10/15/2024 92.99  94.58  89.10  90.16  4,074,619 
10/14/2024 88.14  92.00  87.00  91.33  4,044,196 
10/11/2024 92.99  94.78  86.99  88.14  4,501,362 
10/10/2024 102.00  102.37  93.80  94.66  5,411,305 
10/09/2024 105.10  112.00  98.60  99.00  8,986,858 
10/08/2024 111.61  111.61  103.80  111.61  11,340,360 
09/30/2024 86.50  94.76  85.49  93.01  7,015,091 
09/27/2024 78.90  83.50  78.00  82.30  3,613,109 
09/26/2024 75.89  77.46  75.52  77.40  1,767,610 
09/25/2024 75.74  76.90  75.50  75.98  1,944,347 
09/24/2024 73.77  75.39  72.46  75.19  1,465,455 
09/23/2024 73.85  74.82  73.11  73.11  788,432 

About Empyrean Technology Stock history

Empyrean Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empyrean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empyrean Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empyrean Technology stock prices may prove useful in developing a viable investing in Empyrean Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding624.4 M525.6 M

Empyrean Technology Quarterly Net Working Capital

2.83 Billion

Empyrean Technology Stock Technical Analysis

Empyrean Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empyrean Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empyrean Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Empyrean Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empyrean Technology's price direction in advance. Along with the technical and fundamental analysis of Empyrean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empyrean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Empyrean Stock analysis

When running Empyrean Technology's price analysis, check to measure Empyrean Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empyrean Technology is operating at the current time. Most of Empyrean Technology's value examination focuses on studying past and present price action to predict the probability of Empyrean Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empyrean Technology's price. Additionally, you may evaluate how the addition of Empyrean Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals