Huaxia Eye (China) Price History
301267 Stock | 20.44 0.26 1.29% |
If you're considering investing in Huaxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaxia Eye stands at 20.44, as last reported on the 24th of December, with the highest price reaching 20.60 and the lowest price hitting 20.21 during the day. Huaxia Eye appears to be not too volatile, given 3 months investment horizon. Huaxia Eye Hospital holds Efficiency (Sharpe) Ratio of 0.0854, which attests that the entity had a 0.0854% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Huaxia Eye Hospital, which you can use to evaluate the volatility of the firm. Please utilize Huaxia Eye's risk adjusted performance of 0.0837, and Market Risk Adjusted Performance of 1.32 to validate if our risk estimates are consistent with your expectations.
Huaxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaxia |
Sharpe Ratio = 0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301267 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.04 actual daily | 44 56% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Huaxia Eye is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaxia Eye by adding it to a well-diversified portfolio.
Price Book 2.9215 | Enterprise Value Ebitda 18.9923 | Price Sales 4.1957 | Shares Float 130 M | Dividend Share 0.11 |
Huaxia Eye Stock Price History Chart
There are several ways to analyze Huaxia Stock price data. The simplest method is using a basic Huaxia candlestick price chart, which shows Huaxia Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 28.12 |
Lowest Price | September 24, 2024 | 16.93 |
Huaxia Eye December 24, 2024 Stock Price Synopsis
Various analyses of Huaxia Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaxia Stock. It can be used to describe the percentage change in the price of Huaxia Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaxia Stock.Huaxia Eye Accumulation Distribution | 62,284 | |
Huaxia Eye Price Daily Balance Of Power | 0.67 | |
Huaxia Eye Price Rate Of Daily Change | 1.01 | |
Huaxia Eye Price Action Indicator | 0.17 |
Huaxia Eye December 24, 2024 Stock Price Analysis
Huaxia Stock Price History Data
The price series of Huaxia Eye for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 11.98 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 21.31. The median price for the last 90 days is 21.54. The company had 1.5:1 stock split on 11th of July 2023. Huaxia Eye Hospital issued dividends on 2024-07-15.Open | High | Low | Close | Volume | ||
12/24/2024 | 20.25 | 20.60 | 20.21 | 20.44 | 3,289,850 | |
12/23/2024 | 20.88 | 21.16 | 20.12 | 20.18 | 5,387,137 | |
12/20/2024 | 20.88 | 21.22 | 20.85 | 20.99 | 3,323,996 | |
12/19/2024 | 20.88 | 21.01 | 20.52 | 20.91 | 3,795,000 | |
12/18/2024 | 20.94 | 21.23 | 20.80 | 20.99 | 3,349,213 | |
12/17/2024 | 21.40 | 21.48 | 20.90 | 20.92 | 4,231,461 | |
12/16/2024 | 21.59 | 21.75 | 21.30 | 21.41 | 3,695,949 | |
12/13/2024 | 21.90 | 22.45 | 21.60 | 21.69 | 7,495,714 | |
12/12/2024 | 22.40 | 22.80 | 22.23 | 22.63 | 6,492,148 | |
12/11/2024 | 22.27 | 22.74 | 22.25 | 22.40 | 4,500,400 | |
12/10/2024 | 22.90 | 23.50 | 22.27 | 22.41 | 11,458,908 | |
12/09/2024 | 21.90 | 22.53 | 21.90 | 22.10 | 5,041,353 | |
12/06/2024 | 21.90 | 22.45 | 21.71 | 22.33 | 5,475,136 | |
12/05/2024 | 21.75 | 22.04 | 21.67 | 21.94 | 3,621,300 | |
12/04/2024 | 22.05 | 22.32 | 21.70 | 21.85 | 4,628,850 | |
12/03/2024 | 22.45 | 22.45 | 21.96 | 22.15 | 7,334,050 | |
12/02/2024 | 21.56 | 22.99 | 21.32 | 22.57 | 9,880,252 | |
11/29/2024 | 20.94 | 21.87 | 20.94 | 21.45 | 6,286,959 | |
11/28/2024 | 21.33 | 21.42 | 20.91 | 20.98 | 3,642,817 | |
11/27/2024 | 20.71 | 21.33 | 20.51 | 21.33 | 4,217,850 | |
11/26/2024 | 20.94 | 21.42 | 20.75 | 20.85 | 3,407,318 | |
11/25/2024 | 20.72 | 21.11 | 20.52 | 20.94 | 3,536,737 | |
11/22/2024 | 21.95 | 21.95 | 20.80 | 20.81 | 5,801,997 | |
11/21/2024 | 22.20 | 22.30 | 21.67 | 21.90 | 4,526,379 | |
11/20/2024 | 22.09 | 22.52 | 22.02 | 22.22 | 5,906,356 | |
11/19/2024 | 21.78 | 22.19 | 21.52 | 22.18 | 4,548,604 | |
11/18/2024 | 22.31 | 22.46 | 21.54 | 21.68 | 5,469,584 | |
11/15/2024 | 22.90 | 23.10 | 22.30 | 22.30 | 5,020,475 | |
11/14/2024 | 23.66 | 23.74 | 22.88 | 22.98 | 6,241,318 | |
11/13/2024 | 24.00 | 24.27 | 23.44 | 23.78 | 8,808,807 | |
11/12/2024 | 24.20 | 25.74 | 24.02 | 24.49 | 16,062,678 | |
11/11/2024 | 24.00 | 24.13 | 23.38 | 23.87 | 9,278,296 | |
11/08/2024 | 24.00 | 24.68 | 23.31 | 24.08 | 13,690,571 | |
11/07/2024 | 22.53 | 23.68 | 22.15 | 23.67 | 12,456,499 | |
11/06/2024 | 22.17 | 22.95 | 21.94 | 22.60 | 11,280,910 | |
11/05/2024 | 21.25 | 22.60 | 21.13 | 22.14 | 9,536,768 | |
11/04/2024 | 21.25 | 21.56 | 20.51 | 21.40 | 6,379,250 | |
11/01/2024 | 21.23 | 21.40 | 20.51 | 20.55 | 7,397,750 | |
10/31/2024 | 21.23 | 21.83 | 21.22 | 21.41 | 5,915,559 | |
10/30/2024 | 21.21 | 22.12 | 21.13 | 21.41 | 7,416,074 | |
10/29/2024 | 22.47 | 23.50 | 22.07 | 22.09 | 11,606,084 | |
10/28/2024 | 21.92 | 22.26 | 21.56 | 22.24 | 7,387,477 | |
10/25/2024 | 21.21 | 22.15 | 21.13 | 21.91 | 9,884,803 | |
10/24/2024 | 21.63 | 21.76 | 21.11 | 21.16 | 6,637,378 | |
10/23/2024 | 21.85 | 22.05 | 21.37 | 21.74 | 8,821,041 | |
10/22/2024 | 21.37 | 21.87 | 21.15 | 21.67 | 8,037,262 | |
10/21/2024 | 21.31 | 22.12 | 21.06 | 21.54 | 10,140,226 | |
10/18/2024 | 20.27 | 21.98 | 20.00 | 21.26 | 12,350,711 | |
10/17/2024 | 20.80 | 21.18 | 20.21 | 20.29 | 6,725,743 | |
10/16/2024 | 20.20 | 21.17 | 20.00 | 20.55 | 7,999,550 | |
10/15/2024 | 21.35 | 21.54 | 20.60 | 20.63 | 6,675,705 | |
10/14/2024 | 21.10 | 21.45 | 20.33 | 21.39 | 8,422,944 | |
10/11/2024 | 21.60 | 22.40 | 20.80 | 21.07 | 9,278,105 | |
10/10/2024 | 23.17 | 24.08 | 22.29 | 22.48 | 11,804,253 | |
10/09/2024 | 25.89 | 26.75 | 22.90 | 22.98 | 19,158,949 | |
10/08/2024 | 29.40 | 29.40 | 25.20 | 28.12 | 23,376,533 | |
09/30/2024 | 21.60 | 24.55 | 21.22 | 24.55 | 19,547,992 | |
09/27/2024 | 18.81 | 20.87 | 18.66 | 20.46 | 12,549,963 | |
09/26/2024 | 16.93 | 18.35 | 16.81 | 18.27 | 7,481,447 | |
09/25/2024 | 17.10 | 17.52 | 16.98 | 17.00 | 6,043,017 | |
09/24/2024 | 16.62 | 16.94 | 16.16 | 16.93 | 4,859,200 |
About Huaxia Eye Stock history
Huaxia Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaxia Eye Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaxia Eye stock prices may prove useful in developing a viable investing in Huaxia Eye
Huaxia Eye Stock Technical Analysis
Huaxia Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Huaxia Eye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaxia Eye's price direction in advance. Along with the technical and fundamental analysis of Huaxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0837 | |||
Jensen Alpha | 0.4345 | |||
Total Risk Alpha | 0.2359 | |||
Sortino Ratio | 0.0969 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huaxia Stock analysis
When running Huaxia Eye's price analysis, check to measure Huaxia Eye's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaxia Eye is operating at the current time. Most of Huaxia Eye's value examination focuses on studying past and present price action to predict the probability of Huaxia Eye's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaxia Eye's price. Additionally, you may evaluate how the addition of Huaxia Eye to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Correlations Find global opportunities by holding instruments from different markets |