Guangdong Taienkang (China) Price History
301263 Stock | 19.79 0.31 1.59% |
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Taienkang stands at 19.79, as last reported on the 29th of March, with the highest price reaching 20.39 and the lowest price hitting 19.45 during the day. Guangdong Taienkang appears to be not too volatile, given 3 months investment horizon. Guangdong Taienkang holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Guangdong Taienkang, which you can use to evaluate the volatility of the firm. Please utilize Guangdong Taienkang's risk adjusted performance of 0.1626, and Market Risk Adjusted Performance of (0.71) to validate if our risk estimates are consistent with your expectations.
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 361.8 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guangdong |
Sharpe Ratio = 0.203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301263 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Guangdong Taienkang is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Taienkang by adding it to a well-diversified portfolio.
Price Book 4.7443 | Enterprise Value Ebitda 50.7695 | Price Sales 11.1967 | Shares Float 230.3 M | Dividend Share 0.3 |
Guangdong Taienkang Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Taienkang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 21.77 |
Lowest Price | January 3, 2025 | 14.49 |
Guangdong Taienkang March 29, 2025 Stock Price Synopsis
Various analyses of Guangdong Taienkang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Taienkang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Taienkang Price Daily Balance Of Power | 0.33 | |
Guangdong Taienkang Price Action Indicator | 0.02 | |
Guangdong Taienkang Price Rate Of Daily Change | 1.02 |
Guangdong Taienkang March 29, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Taienkang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.28 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 17.36. The median price for the last 90 days is 16.63. The company had 1.8:1 stock split on 29th of May 2023. Guangdong Taienkang issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
03/29/2025 | 20.39 | 20.39 | 19.45 | 19.79 | ||
03/28/2025 | 20.39 | 20.39 | 19.45 | 19.79 | 7,025,040 | |
03/27/2025 | 19.64 | 19.84 | 19.06 | 19.48 | 3,960,900 | |
03/26/2025 | 19.67 | 19.97 | 19.33 | 19.75 | 3,075,400 | |
03/25/2025 | 19.54 | 19.85 | 19.46 | 19.59 | 3,891,400 | |
03/24/2025 | 20.39 | 20.52 | 19.00 | 19.54 | 7,285,338 | |
03/21/2025 | 20.39 | 20.75 | 19.98 | 20.19 | 4,421,240 | |
03/20/2025 | 20.60 | 20.99 | 20.56 | 20.59 | 3,763,999 | |
03/19/2025 | 20.55 | 21.05 | 20.55 | 20.68 | 3,745,037 | |
03/18/2025 | 20.04 | 21.00 | 19.90 | 20.73 | 7,275,537 | |
03/17/2025 | 20.10 | 20.28 | 19.88 | 20.03 | 3,679,740 | |
03/14/2025 | 20.14 | 20.32 | 19.83 | 20.03 | 5,583,213 | |
03/13/2025 | 20.14 | 20.88 | 19.63 | 19.95 | 8,858,185 | |
03/12/2025 | 20.14 | 21.20 | 19.81 | 20.91 | 11,600,690 | |
03/11/2025 | 20.14 | 21.56 | 20.00 | 20.54 | 13,204,267 | |
03/10/2025 | 20.48 | 21.99 | 20.21 | 21.77 | 12,689,571 | |
03/07/2025 | 20.14 | 20.40 | 20.00 | 20.36 | 5,995,120 | |
03/06/2025 | 19.56 | 20.28 | 19.55 | 20.15 | 8,105,680 | |
03/05/2025 | 19.68 | 19.95 | 19.26 | 19.63 | 5,185,166 | |
03/04/2025 | 18.98 | 19.83 | 18.95 | 19.66 | 6,714,057 | |
03/03/2025 | 18.98 | 19.70 | 18.43 | 19.48 | 9,806,549 | |
02/28/2025 | 18.98 | 19.29 | 18.40 | 18.43 | 7,024,460 | |
02/27/2025 | 18.87 | 19.09 | 18.40 | 18.95 | 7,325,644 | |
02/26/2025 | 18.49 | 18.89 | 18.26 | 18.87 | 6,687,223 | |
02/25/2025 | 17.51 | 18.65 | 17.50 | 18.35 | 10,586,520 | |
02/24/2025 | 17.63 | 17.84 | 17.55 | 17.80 | 4,840,580 | |
02/21/2025 | 17.51 | 17.69 | 17.38 | 17.59 | 4,119,800 | |
02/20/2025 | 17.50 | 18.00 | 17.38 | 17.49 | 6,071,120 | |
02/19/2025 | 17.50 | 17.98 | 17.46 | 17.52 | 5,735,780 | |
02/18/2025 | 17.95 | 18.10 | 17.43 | 17.60 | 9,375,596 | |
02/17/2025 | 16.80 | 17.65 | 16.58 | 17.51 | 11,173,610 | |
02/14/2025 | 16.40 | 16.71 | 16.37 | 16.63 | 3,409,583 | |
02/13/2025 | 16.98 | 16.98 | 16.49 | 16.51 | 4,707,200 | |
02/12/2025 | 16.84 | 17.00 | 16.50 | 16.84 | 4,977,860 | |
02/11/2025 | 16.51 | 17.00 | 16.30 | 16.93 | 5,840,883 | |
02/10/2025 | 16.64 | 16.80 | 16.13 | 16.51 | 4,993,477 | |
02/07/2025 | 16.14 | 16.66 | 15.85 | 16.49 | 8,093,200 | |
02/06/2025 | 16.14 | 16.16 | 15.80 | 15.97 | 5,380,632 | |
02/05/2025 | 16.29 | 16.29 | 15.98 | 16.06 | 3,638,100 | |
01/27/2025 | 16.14 | 16.39 | 16.06 | 16.06 | 3,657,780 | |
01/24/2025 | 15.98 | 16.14 | 15.87 | 16.09 | 3,933,440 | |
01/23/2025 | 16.24 | 16.35 | 15.94 | 16.00 | 5,161,869 | |
01/22/2025 | 15.95 | 16.29 | 15.82 | 16.03 | 5,377,425 | |
01/21/2025 | 16.10 | 16.26 | 15.60 | 15.92 | 5,821,876 | |
01/20/2025 | 15.80 | 16.46 | 15.79 | 16.13 | 9,976,262 | |
01/17/2025 | 15.59 | 15.82 | 15.51 | 15.69 | 2,892,016 | |
01/16/2025 | 15.79 | 15.83 | 15.41 | 15.61 | 4,618,076 | |
01/15/2025 | 15.88 | 16.01 | 15.68 | 15.79 | 5,885,576 | |
01/14/2025 | 15.63 | 16.12 | 15.53 | 15.97 | 9,810,888 | |
01/13/2025 | 14.92 | 15.88 | 14.73 | 15.63 | 8,865,083 | |
01/10/2025 | 14.82 | 15.40 | 14.77 | 15.00 | 5,483,616 | |
01/09/2025 | 14.53 | 14.92 | 14.42 | 14.82 | 2,773,616 | |
01/08/2025 | 14.73 | 14.86 | 14.26 | 14.70 | 3,681,510 | |
01/07/2025 | 14.64 | 14.85 | 14.50 | 14.82 | 2,895,604 | |
01/06/2025 | 14.52 | 14.92 | 14.46 | 14.76 | 4,441,640 | |
01/03/2025 | 14.97 | 15.15 | 14.41 | 14.49 | 5,604,520 | |
01/02/2025 | 14.98 | 15.41 | 14.81 | 14.97 | 5,790,620 | |
12/31/2024 | 15.28 | 15.40 | 14.98 | 14.99 | 3,338,909 | |
12/30/2024 | 15.46 | 15.65 | 15.20 | 15.31 | 4,397,660 | |
12/27/2024 | 15.01 | 15.60 | 14.93 | 15.46 | 5,616,300 | |
12/26/2024 | 14.88 | 15.19 | 14.88 | 15.01 | 2,505,660 |
About Guangdong Taienkang Stock history
Guangdong Taienkang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Taienkang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Taienkang stock prices may prove useful in developing a viable investing in Guangdong Taienkang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 489.3 M | 361.8 M |
Guangdong Taienkang Quarterly Net Working Capital |
|
Guangdong Taienkang Stock Technical Analysis
Guangdong Taienkang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Guangdong Taienkang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Taienkang's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1626 | |||
Jensen Alpha | 0.3823 | |||
Total Risk Alpha | 0.5587 | |||
Sortino Ratio | 0.2149 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Taienkang's price analysis, check to measure Guangdong Taienkang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Taienkang is operating at the current time. Most of Guangdong Taienkang's value examination focuses on studying past and present price action to predict the probability of Guangdong Taienkang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Taienkang's price. Additionally, you may evaluate how the addition of Guangdong Taienkang to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |