Hunan Airbluer (China) Price History
301259 Stock | 53.28 2.04 3.98% |
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunan Airbluer stands at 53.28, as last reported on the 1st of December, with the highest price reaching 53.80 and the lowest price hitting 50.85 during the day. Hunan Airbluer is not too volatile given 3 months investment horizon. Hunan Airbluer Envir holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Hunan Airbluer Environmental Downside Deviation of 3.3, market risk adjusted performance of (8.02), and Risk Adjusted Performance of 0.2396 to evaluate company specific risk that cannot be diversified away.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 588.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 139.9 M. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hunan |
Sharpe Ratio = 0.2988
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301259 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Hunan Airbluer is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Airbluer by adding it to a well-diversified portfolio.
Price Book 9.9928 | Book Value 5.332 | Enterprise Value 8.4 B | Enterprise Value Ebitda 112.6426 | Price Sales 58.5726 |
Hunan Airbluer Stock Price History Chart
There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Airbluer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 54.0 |
Lowest Price | September 3, 2024 | 26.17 |
Hunan Airbluer December 1, 2024 Stock Price Synopsis
Various analyses of Hunan Airbluer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Airbluer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.Hunan Airbluer Price Daily Balance Of Power | 0.69 | |
Hunan Airbluer Price Action Indicator | 1.98 | |
Hunan Airbluer Price Rate Of Daily Change | 1.04 |
Hunan Airbluer December 1, 2024 Stock Price Analysis
Hunan Stock Price History Data
The price series of Hunan Airbluer for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30.15 with a coefficient of variation of 28.84. The prices are distributed with arithmetic mean of 38.06. The median price for the last 90 days is 34.93. The company had 1.3:1 stock split on 30th of May 2023. Hunan Airbluer Envir issued dividends on 2023-05-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 51.00 | 53.80 | 50.85 | 53.28 | ||
11/29/2024 | 51.00 | 53.80 | 50.85 | 53.28 | 4,341,370 | |
11/28/2024 | 51.20 | 51.96 | 50.70 | 51.24 | 2,058,550 | |
11/27/2024 | 49.30 | 51.90 | 48.60 | 51.20 | 3,001,369 | |
11/26/2024 | 50.05 | 51.00 | 49.50 | 49.97 | 1,531,757 | |
11/25/2024 | 47.75 | 51.78 | 47.27 | 50.03 | 3,517,479 | |
11/22/2024 | 47.75 | 51.28 | 47.25 | 49.15 | 3,503,267 | |
11/21/2024 | 47.90 | 49.50 | 47.41 | 47.79 | 1,651,190 | |
11/20/2024 | 47.48 | 49.26 | 47.12 | 47.88 | 1,824,790 | |
11/19/2024 | 47.05 | 47.63 | 45.58 | 47.48 | 1,300,600 | |
11/18/2024 | 46.37 | 47.75 | 44.30 | 46.60 | 2,285,730 | |
11/15/2024 | 48.64 | 49.56 | 46.03 | 46.36 | 2,993,640 | |
11/14/2024 | 50.00 | 51.97 | 48.53 | 48.90 | 2,073,122 | |
11/13/2024 | 50.00 | 51.27 | 49.08 | 50.87 | 1,978,740 | |
11/12/2024 | 51.93 | 52.95 | 49.53 | 50.50 | 2,567,520 | |
11/11/2024 | 52.51 | 54.48 | 50.58 | 52.23 | 4,098,820 | |
11/08/2024 | 53.01 | 53.50 | 50.00 | 52.75 | 4,725,987 | |
11/07/2024 | 48.39 | 50.94 | 48.00 | 49.85 | 3,280,461 | |
11/06/2024 | 47.85 | 50.33 | 47.10 | 48.99 | 3,424,236 | |
11/05/2024 | 47.00 | 48.21 | 46.50 | 47.69 | 3,954,970 | |
11/04/2024 | 49.74 | 50.55 | 46.00 | 46.91 | 6,722,586 | |
11/01/2024 | 53.01 | 53.98 | 50.05 | 51.20 | 4,445,972 | |
10/31/2024 | 51.01 | 54.45 | 50.38 | 54.00 | 5,395,662 | |
10/30/2024 | 51.15 | 52.50 | 49.50 | 51.27 | 5,073,850 | |
10/29/2024 | 53.06 | 54.90 | 50.68 | 51.42 | 6,060,551 | |
10/28/2024 | 45.70 | 55.58 | 45.10 | 53.03 | 8,702,787 | |
10/25/2024 | 45.70 | 48.99 | 45.68 | 48.99 | 6,922,918 | |
10/24/2024 | 43.00 | 46.86 | 42.50 | 45.68 | 6,268,529 | |
10/23/2024 | 44.00 | 46.99 | 43.80 | 43.85 | 5,963,729 | |
10/22/2024 | 43.00 | 48.40 | 42.50 | 46.18 | 7,581,041 | |
10/21/2024 | 43.28 | 46.00 | 41.81 | 43.55 | 8,061,842 | |
10/18/2024 | 43.00 | 44.97 | 40.80 | 43.24 | 9,132,120 | |
10/17/2024 | 35.46 | 41.92 | 35.15 | 41.92 | 9,969,631 | |
10/16/2024 | 32.47 | 35.25 | 32.47 | 34.93 | 4,899,034 | |
10/15/2024 | 33.30 | 33.80 | 32.80 | 32.96 | 3,673,830 | |
10/14/2024 | 32.54 | 33.50 | 31.70 | 33.30 | 4,849,893 | |
10/11/2024 | 30.88 | 32.88 | 30.49 | 32.38 | 4,220,021 | |
10/10/2024 | 31.65 | 33.20 | 30.80 | 31.25 | 4,641,180 | |
10/09/2024 | 30.80 | 33.83 | 29.88 | 31.37 | 6,302,707 | |
10/08/2024 | 36.77 | 36.77 | 30.41 | 32.40 | 10,380,387 | |
09/30/2024 | 29.00 | 31.80 | 27.44 | 31.16 | 7,632,584 | |
09/27/2024 | 27.52 | 28.60 | 26.80 | 28.06 | 4,459,080 | |
09/26/2024 | 27.21 | 27.51 | 26.59 | 27.32 | 1,605,530 | |
09/25/2024 | 26.70 | 27.88 | 26.69 | 27.29 | 2,983,098 | |
09/24/2024 | 26.55 | 26.89 | 26.02 | 26.69 | 1,582,950 | |
09/23/2024 | 27.85 | 27.94 | 26.47 | 26.59 | 1,574,090 | |
09/20/2024 | 28.13 | 28.41 | 27.41 | 27.72 | 3,104,514 | |
09/19/2024 | 26.94 | 28.21 | 26.03 | 28.10 | 4,744,810 | |
09/18/2024 | 26.69 | 26.99 | 25.50 | 26.50 | 3,621,770 | |
09/13/2024 | 27.42 | 27.80 | 26.50 | 27.27 | 2,193,800 | |
09/12/2024 | 27.01 | 28.24 | 26.20 | 26.54 | 2,103,145 | |
09/11/2024 | 27.23 | 27.96 | 26.70 | 27.00 | 1,602,984 | |
09/10/2024 | 27.69 | 28.43 | 27.00 | 27.46 | 1,734,730 | |
09/09/2024 | 27.74 | 27.80 | 27.02 | 27.71 | 2,003,920 | |
09/06/2024 | 27.42 | 28.99 | 27.18 | 27.74 | 4,097,640 | |
09/05/2024 | 26.22 | 27.81 | 26.11 | 27.23 | 3,414,225 | |
09/04/2024 | 25.81 | 26.75 | 25.81 | 26.21 | 1,790,110 | |
09/03/2024 | 26.03 | 26.57 | 25.70 | 26.17 | 1,706,130 | |
09/02/2024 | 26.64 | 27.05 | 26.08 | 26.18 | 2,733,056 | |
08/30/2024 | 26.64 | 27.60 | 26.04 | 26.81 | 3,506,424 | |
08/29/2024 | 25.01 | 27.65 | 25.00 | 26.63 | 5,822,659 |
About Hunan Airbluer Stock history
Hunan Airbluer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Airbluer Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Airbluer stock prices may prove useful in developing a viable investing in Hunan Airbluer
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 179.4 M | 139.9 M |
Hunan Airbluer Quarterly Net Working Capital |
|
Hunan Airbluer Stock Technical Analysis
Hunan Airbluer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Hunan Airbluer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunan Airbluer's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2396 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 0.5665 | |||
Sortino Ratio | 0.3482 | |||
Treynor Ratio | (8.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hunan Stock analysis
When running Hunan Airbluer's price analysis, check to measure Hunan Airbluer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Airbluer is operating at the current time. Most of Hunan Airbluer's value examination focuses on studying past and present price action to predict the probability of Hunan Airbluer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Airbluer's price. Additionally, you may evaluate how the addition of Hunan Airbluer to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |