Hunan Airbluer (China) Price History

301259 Stock   53.28  2.04  3.98%   
If you're considering investing in Hunan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunan Airbluer stands at 53.28, as last reported on the 1st of December, with the highest price reaching 53.80 and the lowest price hitting 50.85 during the day. Hunan Airbluer is not too volatile given 3 months investment horizon. Hunan Airbluer Envir holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use Hunan Airbluer Environmental Downside Deviation of 3.3, market risk adjusted performance of (8.02), and Risk Adjusted Performance of 0.2396 to evaluate company specific risk that cannot be diversified away.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 588.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 139.9 M. Hunan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301259
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 1.3
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Hunan Airbluer is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunan Airbluer by adding it to a well-diversified portfolio.
Price Book
9.9928
Book Value
5.332
Enterprise Value
8.4 B
Enterprise Value Ebitda
112.6426
Price Sales
58.5726

Hunan Airbluer Stock Price History Chart

There are several ways to analyze Hunan Stock price data. The simplest method is using a basic Hunan candlestick price chart, which shows Hunan Airbluer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202454.0
Lowest PriceSeptember 3, 202426.17

Hunan Airbluer December 1, 2024 Stock Price Synopsis

Various analyses of Hunan Airbluer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunan Stock. It can be used to describe the percentage change in the price of Hunan Airbluer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunan Stock.
Hunan Airbluer Price Daily Balance Of Power 0.69 
Hunan Airbluer Price Action Indicator 1.98 
Hunan Airbluer Price Rate Of Daily Change 1.04 

Hunan Airbluer December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hunan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hunan Airbluer intraday prices and daily technical indicators to check the level of noise trading in Hunan Stock and then apply it to test your longer-term investment strategies against Hunan.

Hunan Stock Price History Data

The price series of Hunan Airbluer for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 30.15 with a coefficient of variation of 28.84. The prices are distributed with arithmetic mean of 38.06. The median price for the last 90 days is 34.93. The company had 1.3:1 stock split on 30th of May 2023. Hunan Airbluer Envir issued dividends on 2023-05-30.
OpenHighLowCloseVolume
12/01/2024
 51.00  53.80  50.85  53.28 
11/29/2024 51.00  53.80  50.85  53.28  4,341,370 
11/28/2024 51.20  51.96  50.70  51.24  2,058,550 
11/27/2024 49.30  51.90  48.60  51.20  3,001,369 
11/26/2024 50.05  51.00  49.50  49.97  1,531,757 
11/25/2024 47.75  51.78  47.27  50.03  3,517,479 
11/22/2024 47.75  51.28  47.25  49.15  3,503,267 
11/21/2024 47.90  49.50  47.41  47.79  1,651,190 
11/20/2024 47.48  49.26  47.12  47.88  1,824,790 
11/19/2024 47.05  47.63  45.58  47.48  1,300,600 
11/18/2024 46.37  47.75  44.30  46.60  2,285,730 
11/15/2024 48.64  49.56  46.03  46.36  2,993,640 
11/14/2024 50.00  51.97  48.53  48.90  2,073,122 
11/13/2024 50.00  51.27  49.08  50.87  1,978,740 
11/12/2024 51.93  52.95  49.53  50.50  2,567,520 
11/11/2024 52.51  54.48  50.58  52.23  4,098,820 
11/08/2024 53.01  53.50  50.00  52.75  4,725,987 
11/07/2024 48.39  50.94  48.00  49.85  3,280,461 
11/06/2024 47.85  50.33  47.10  48.99  3,424,236 
11/05/2024 47.00  48.21  46.50  47.69  3,954,970 
11/04/2024 49.74  50.55  46.00  46.91  6,722,586 
11/01/2024 53.01  53.98  50.05  51.20  4,445,972 
10/31/2024 51.01  54.45  50.38  54.00  5,395,662 
10/30/2024 51.15  52.50  49.50  51.27  5,073,850 
10/29/2024 53.06  54.90  50.68  51.42  6,060,551 
10/28/2024 45.70  55.58  45.10  53.03  8,702,787 
10/25/2024 45.70  48.99  45.68  48.99  6,922,918 
10/24/2024 43.00  46.86  42.50  45.68  6,268,529 
10/23/2024 44.00  46.99  43.80  43.85  5,963,729 
10/22/2024 43.00  48.40  42.50  46.18  7,581,041 
10/21/2024 43.28  46.00  41.81  43.55  8,061,842 
10/18/2024 43.00  44.97  40.80  43.24  9,132,120 
10/17/2024 35.46  41.92  35.15  41.92  9,969,631 
10/16/2024 32.47  35.25  32.47  34.93  4,899,034 
10/15/2024 33.30  33.80  32.80  32.96  3,673,830 
10/14/2024 32.54  33.50  31.70  33.30  4,849,893 
10/11/2024 30.88  32.88  30.49  32.38  4,220,021 
10/10/2024 31.65  33.20  30.80  31.25  4,641,180 
10/09/2024 30.80  33.83  29.88  31.37  6,302,707 
10/08/2024 36.77  36.77  30.41  32.40  10,380,387 
09/30/2024 29.00  31.80  27.44  31.16  7,632,584 
09/27/2024 27.52  28.60  26.80  28.06  4,459,080 
09/26/2024 27.21  27.51  26.59  27.32  1,605,530 
09/25/2024 26.70  27.88  26.69  27.29  2,983,098 
09/24/2024 26.55  26.89  26.02  26.69  1,582,950 
09/23/2024 27.85  27.94  26.47  26.59  1,574,090 
09/20/2024 28.13  28.41  27.41  27.72  3,104,514 
09/19/2024 26.94  28.21  26.03  28.10  4,744,810 
09/18/2024 26.69  26.99  25.50  26.50  3,621,770 
09/13/2024 27.42  27.80  26.50  27.27  2,193,800 
09/12/2024 27.01  28.24  26.20  26.54  2,103,145 
09/11/2024 27.23  27.96  26.70  27.00  1,602,984 
09/10/2024 27.69  28.43  27.00  27.46  1,734,730 
09/09/2024 27.74  27.80  27.02  27.71  2,003,920 
09/06/2024 27.42  28.99  27.18  27.74  4,097,640 
09/05/2024 26.22  27.81  26.11  27.23  3,414,225 
09/04/2024 25.81  26.75  25.81  26.21  1,790,110 
09/03/2024 26.03  26.57  25.70  26.17  1,706,130 
09/02/2024 26.64  27.05  26.08  26.18  2,733,056 
08/30/2024 26.64  27.60  26.04  26.81  3,506,424 
08/29/2024 25.01  27.65  25.00  26.63  5,822,659 

About Hunan Airbluer Stock history

Hunan Airbluer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunan Airbluer Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunan Airbluer stock prices may prove useful in developing a viable investing in Hunan Airbluer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding179.4 M139.9 M

Hunan Airbluer Quarterly Net Working Capital

354.05 Million

Hunan Airbluer Stock Technical Analysis

Hunan Airbluer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hunan Airbluer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hunan Airbluer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hunan Airbluer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hunan Airbluer's price direction in advance. Along with the technical and fundamental analysis of Hunan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hunan Stock analysis

When running Hunan Airbluer's price analysis, check to measure Hunan Airbluer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunan Airbluer is operating at the current time. Most of Hunan Airbluer's value examination focuses on studying past and present price action to predict the probability of Hunan Airbluer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunan Airbluer's price. Additionally, you may evaluate how the addition of Hunan Airbluer to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum