Linktel Technologies (China) Price History
301205 Stock | 82.40 2.30 2.87% |
If you're considering investing in Linktel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Linktel Technologies stands at 82.40, as last reported on the 27th of December, with the highest price reaching 83.38 and the lowest price hitting 78.27 during the day. Linktel Technologies appears to be very steady, given 3 months investment horizon. Linktel Technologies has Sharpe Ratio of 0.0427, which conveys that the firm had a 0.0427% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Linktel Technologies, which you can use to evaluate the volatility of the firm. Please exercise Linktel Technologies' Downside Deviation of 4.32, risk adjusted performance of 0.1239, and Mean Deviation of 3.67 to check out if our risk estimates are consistent with your expectations.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 945.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 111.8 M. Linktel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Linktel |
Sharpe Ratio = 0.0427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301205 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Linktel Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linktel Technologies by adding it to a well-diversified portfolio.
Price Book 6.7487 | Enterprise Value Ebitda 132.7998 | Price Sales 12.8798 | Shares Float 53.5 M | Dividend Share 0.05 |
Linktel Technologies Stock Price History Chart
There are several ways to analyze Linktel Stock price data. The simplest method is using a basic Linktel candlestick price chart, which shows Linktel Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 90.94 |
Lowest Price | September 27, 2024 | 63.65 |
Linktel Technologies December 27, 2024 Stock Price Synopsis
Various analyses of Linktel Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linktel Stock. It can be used to describe the percentage change in the price of Linktel Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linktel Stock.Linktel Technologies Price Action Indicator | 2.73 | |
Linktel Technologies Price Rate Of Daily Change | 1.03 | |
Linktel Technologies Accumulation Distribution | 496,671 | |
Linktel Technologies Price Daily Balance Of Power | 0.45 |
Linktel Technologies December 27, 2024 Stock Price Analysis
Linktel Stock Price History Data
The price series of Linktel Technologies for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 38.81 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 73.64. The median price for the last 90 days is 75.11. The company had 1.8:1 stock split on 30th of June 2023. Linktel Technologies issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
12/27/2024 | 79.00 | 83.38 | 78.27 | 82.40 | 8,104,193 | |
12/26/2024 | 78.01 | 81.06 | 76.18 | 80.10 | 5,908,904 | |
12/25/2024 | 78.01 | 78.50 | 74.50 | 76.91 | 3,625,283 | |
12/24/2024 | 77.90 | 77.90 | 75.27 | 77.30 | 4,507,532 | |
12/23/2024 | 78.01 | 81.54 | 74.80 | 75.11 | 5,790,466 | |
12/20/2024 | 78.01 | 81.86 | 77.29 | 79.66 | 6,167,781 | |
12/19/2024 | 75.51 | 81.15 | 75.41 | 79.36 | 6,436,705 | |
12/18/2024 | 73.24 | 77.77 | 73.20 | 76.65 | 4,236,241 | |
12/17/2024 | 77.50 | 81.38 | 76.03 | 76.15 | 6,420,102 | |
12/16/2024 | 73.24 | 82.80 | 71.10 | 78.30 | 9,722,640 | |
12/13/2024 | 73.24 | 73.99 | 71.95 | 71.95 | 2,240,300 | |
12/12/2024 | 73.35 | 74.95 | 73.15 | 73.70 | 2,626,240 | |
12/11/2024 | 73.00 | 73.72 | 71.38 | 73.39 | 2,466,794 | |
12/10/2024 | 73.49 | 73.85 | 71.70 | 71.88 | 2,722,880 | |
12/09/2024 | 72.39 | 72.51 | 70.28 | 71.06 | 2,057,687 | |
12/06/2024 | 73.00 | 73.80 | 71.55 | 72.40 | 2,510,171 | |
12/05/2024 | 71.60 | 74.45 | 71.50 | 73.07 | 3,139,920 | |
12/04/2024 | 72.50 | 73.31 | 71.01 | 71.59 | 2,003,118 | |
12/03/2024 | 74.80 | 75.20 | 71.69 | 72.87 | 3,878,384 | |
12/02/2024 | 69.30 | 75.88 | 68.95 | 75.20 | 6,220,175 | |
11/29/2024 | 68.80 | 70.55 | 67.61 | 69.35 | 2,496,505 | |
11/28/2024 | 70.31 | 70.58 | 68.36 | 68.50 | 2,185,160 | |
11/27/2024 | 68.82 | 70.30 | 66.83 | 70.30 | 2,707,088 | |
11/26/2024 | 70.00 | 70.96 | 69.06 | 69.20 | 2,185,220 | |
11/25/2024 | 69.17 | 70.00 | 67.55 | 69.22 | 2,592,729 | |
11/22/2024 | 74.00 | 75.50 | 69.81 | 69.81 | 4,523,694 | |
11/21/2024 | 73.27 | 74.06 | 71.23 | 72.76 | 2,519,206 | |
11/20/2024 | 73.72 | 74.58 | 73.00 | 73.97 | 2,610,885 | |
11/19/2024 | 71.33 | 73.41 | 70.20 | 73.33 | 2,887,420 | |
11/18/2024 | 75.30 | 75.86 | 69.80 | 70.45 | 4,280,078 | |
11/15/2024 | 80.50 | 81.99 | 75.04 | 75.30 | 4,577,374 | |
11/14/2024 | 80.50 | 84.80 | 80.00 | 80.05 | 5,412,340 | |
11/13/2024 | 80.50 | 85.45 | 79.60 | 84.07 | 6,998,888 | |
11/12/2024 | 85.10 | 85.60 | 80.62 | 81.57 | 5,919,597 | |
11/11/2024 | 80.50 | 86.60 | 79.08 | 85.20 | 8,185,925 | |
11/08/2024 | 80.50 | 83.68 | 78.83 | 78.85 | 5,756,506 | |
11/07/2024 | 77.20 | 80.65 | 76.29 | 79.08 | 4,127,473 | |
11/06/2024 | 77.20 | 81.85 | 77.00 | 77.70 | 4,984,289 | |
11/05/2024 | 77.20 | 80.27 | 76.00 | 79.79 | 4,253,608 | |
11/04/2024 | 77.20 | 78.00 | 74.68 | 77.20 | 3,013,360 | |
11/01/2024 | 77.55 | 79.20 | 74.31 | 74.91 | 4,488,026 | |
10/31/2024 | 77.55 | 79.70 | 76.20 | 77.77 | 4,596,711 | |
10/30/2024 | 78.75 | 81.50 | 77.28 | 78.53 | 5,023,247 | |
10/29/2024 | 82.45 | 82.80 | 78.20 | 78.30 | 6,107,757 | |
10/28/2024 | 79.35 | 85.00 | 79.20 | 83.59 | 8,422,631 | |
10/25/2024 | 78.75 | 80.48 | 77.12 | 78.71 | 5,642,128 | |
10/24/2024 | 77.00 | 80.99 | 75.76 | 78.75 | 5,694,551 | |
10/23/2024 | 75.55 | 81.58 | 75.55 | 78.30 | 6,637,815 | |
10/22/2024 | 83.42 | 85.22 | 76.36 | 77.97 | 8,216,460 | |
10/21/2024 | 75.71 | 79.99 | 74.80 | 78.17 | 7,384,650 | |
10/18/2024 | 69.75 | 77.50 | 69.50 | 74.39 | 7,051,340 | |
10/17/2024 | 70.98 | 71.80 | 69.71 | 70.10 | 3,974,880 | |
10/16/2024 | 70.35 | 71.70 | 68.55 | 69.33 | 4,074,253 | |
10/15/2024 | 73.00 | 75.71 | 71.65 | 71.74 | 4,645,837 | |
10/14/2024 | 70.05 | 74.20 | 68.41 | 73.75 | 4,827,163 | |
10/11/2024 | 75.81 | 76.27 | 69.67 | 70.66 | 4,490,005 | |
10/10/2024 | 79.00 | 81.46 | 75.00 | 75.80 | 5,399,031 | |
10/09/2024 | 86.45 | 89.25 | 77.89 | 78.12 | 8,260,418 | |
10/08/2024 | 90.93 | 90.94 | 81.06 | 90.94 | 9,146,958 | |
09/30/2024 | 67.06 | 75.90 | 67.06 | 75.78 | 7,891,696 | |
09/27/2024 | 59.70 | 65.88 | 59.50 | 63.65 | 5,509,196 |
About Linktel Technologies Stock history
Linktel Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linktel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linktel Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linktel Technologies stock prices may prove useful in developing a viable investing in Linktel Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 149.2 M | 111.8 M |
Linktel Technologies Quarterly Net Working Capital |
|
Linktel Technologies Stock Technical Analysis
Linktel Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Linktel Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linktel Technologies' price direction in advance. Along with the technical and fundamental analysis of Linktel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linktel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1239 | |||
Jensen Alpha | 0.7726 | |||
Total Risk Alpha | 0.4713 | |||
Sortino Ratio | 0.1658 | |||
Treynor Ratio | (2.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linktel Stock analysis
When running Linktel Technologies' price analysis, check to measure Linktel Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linktel Technologies is operating at the current time. Most of Linktel Technologies' value examination focuses on studying past and present price action to predict the probability of Linktel Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linktel Technologies' price. Additionally, you may evaluate how the addition of Linktel Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |