Suzhou Longway (China) Price History

301202 Stock   44.09  1.75  3.82%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Longway stands at 44.09, as last reported on the 26th of March, with the highest price reaching 46.28 and the lowest price hitting 43.95 during the day. Suzhou Longway appears to be not too volatile, given 3 months investment horizon. Suzhou Longway Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the firm had a 0.0577 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suzhou Longway Electronic, which you can use to evaluate the volatility of the company. Please review Suzhou Longway's Risk Adjusted Performance of 0.0896, semi deviation of 4.99, and Coefficient Of Variation of 1041.84 to confirm if our risk estimates are consistent with your expectations.
  
Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301202
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Suzhou Longway is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Longway by adding it to a well-diversified portfolio.
Price Book
5.2804
Enterprise Value Ebitda
65.1066
Price Sales
5.2134
Shares Float
35.4 M
Dividend Share
0.4

Suzhou Longway Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Longway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202558.1
Lowest PriceJanuary 13, 202532.0

Suzhou Longway March 26, 2025 Stock Price Synopsis

Various analyses of Suzhou Longway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Longway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Longway Price Daily Balance Of Power(0.75)
Suzhou Longway Price Rate Of Daily Change 0.96 
Suzhou Longway Accumulation Distribution 144,838 
Suzhou Longway Price Action Indicator(1.90)

Suzhou Longway March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Longway intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Longway for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 26.1 with a coefficient of variation of 16.1. The prices are distributed with arithmetic mean of 41.76. The median price for the last 90 days is 40.11. The company issued dividends on 2024-09-27.
OpenHighLowCloseVolume
03/25/2025 45.82  46.28  43.95  44.09  2,876,876 
03/24/2025 46.90  47.60  44.20  45.84  3,756,800 
03/21/2025 49.00  49.31  46.90  46.90  4,007,300 
03/20/2025 50.00  51.49  48.79  49.60  4,744,300 
03/19/2025 50.84  52.58  48.50  50.78  6,883,930 
03/18/2025 50.39  51.87  50.26  51.06  5,147,500 
03/17/2025 48.17  51.00  47.78  50.65  5,838,300 
03/14/2025 48.17  49.54  46.90  49.13  5,017,460 
03/13/2025 50.34  51.18  47.50  48.50  6,743,600 
03/12/2025 51.31  52.77  50.05  50.50  9,604,849 
03/11/2025 48.48  50.01  48.03  50.00  4,635,151 
03/10/2025 47.89  50.20  47.50  49.51  5,341,600 
03/07/2025 50.34  50.43  47.93  48.50  6,758,565 
03/06/2025 50.00  50.98  49.30  50.50  7,928,163 
03/05/2025 47.78  48.50  46.60  48.22  6,171,800 
03/04/2025 45.09  47.75  45.09  47.35  4,964,093 
03/03/2025 47.80  48.47  45.52  46.09  6,750,993 
02/28/2025 51.93  52.55  47.34  47.71  10,448,788 
02/27/2025 55.00  57.06  52.09  53.85  10,767,394 
02/26/2025 53.50  57.04  52.00  56.32  13,668,605 
02/25/2025 52.91  55.70  52.20  54.52  15,138,890 
02/24/2025 51.25  58.82  50.16  58.10  23,623,644 
02/21/2025 43.50  49.02  43.50  49.02  10,326,251 
02/20/2025 41.00  41.20  39.46  40.85  8,178,994 
02/19/2025 40.79  42.00  40.50  41.05  8,781,450 
02/18/2025 41.45  42.97  40.89  41.01  10,089,644 
02/17/2025 42.18  43.39  41.35  42.14  12,358,656 
02/14/2025 41.00  41.07  39.32  40.39  9,436,981 
02/13/2025 40.57  42.20  39.81  41.99  12,350,893 
02/12/2025 41.80  43.20  40.00  40.72  13,587,204 
02/11/2025 39.21  41.08  38.72  40.96  11,764,140 
02/10/2025 38.91  40.30  38.77  39.61  9,140,107 
02/07/2025 39.28  40.31  38.85  39.77  14,740,714 
02/06/2025 37.61  38.55  37.31  38.42  9,750,498 
02/05/2025 36.90  38.09  36.00  37.81  9,568,381 
01/27/2025 39.28  39.73  37.20  37.69  10,146,800 
01/24/2025 38.31  41.28  38.31  40.11  13,610,470 
01/23/2025 40.14  41.80  38.63  38.68  17,614,910 
01/22/2025 38.00  41.89  37.22  38.32  18,707,561 
01/21/2025 35.00  35.62  34.70  35.53  6,162,498 
01/20/2025 33.90  35.30  33.61  34.90  6,920,243 
01/17/2025 33.90  34.16  33.05  33.66  5,317,800 
01/16/2025 34.93  35.52  33.90  34.19  7,552,900 
01/15/2025 34.47  35.90  34.16  34.78  8,491,860 
01/14/2025 32.73  34.49  32.33  34.47  7,990,355 
01/13/2025 32.22  32.80  31.22  32.00  5,373,394 
01/10/2025 35.00  35.69  32.66  32.82  9,212,533 
01/09/2025 34.77  37.10  34.59  35.61  11,068,675 
01/08/2025 35.00  35.70  32.91  34.77  10,621,320 
01/07/2025 34.20  35.75  33.76  35.67  11,360,320 
01/06/2025 34.82  35.34  33.43  34.28  11,121,140 
01/03/2025 42.75  43.36  35.80  36.43  17,246,350 
01/02/2025 46.50  46.66  42.40  42.64  21,537,160 
12/31/2024 38.70  46.69  38.70  46.69  24,659,279 
12/30/2024 38.62  40.86  38.62  38.91  11,396,760 
12/27/2024 39.34  39.48  38.03  38.53  8,577,149 
12/26/2024 37.44  40.63  36.85  39.88  13,147,650 
12/25/2024 37.48  38.98  36.39  37.60  9,348,210 
12/24/2024 35.35  38.01  34.95  38.01  11,183,511 
12/23/2024 36.61  37.19  34.85  35.38  5,377,840 
12/20/2024 35.70  37.25  35.23  36.80  8,978,993 

About Suzhou Longway Stock history

Suzhou Longway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Longway Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Longway stock prices may prove useful in developing a viable investing in Suzhou Longway

Suzhou Longway Stock Technical Analysis

Suzhou Longway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Longway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Longway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Suzhou Longway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Longway's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Longway's price analysis, check to measure Suzhou Longway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Longway is operating at the current time. Most of Suzhou Longway's value examination focuses on studying past and present price action to predict the probability of Suzhou Longway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Longway's price. Additionally, you may evaluate how the addition of Suzhou Longway to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum