Suzhou Longway (China) Price History
301202 Stock | 44.09 1.75 3.82% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Longway stands at 44.09, as last reported on the 26th of March, with the highest price reaching 46.28 and the lowest price hitting 43.95 during the day. Suzhou Longway appears to be not too volatile, given 3 months investment horizon. Suzhou Longway Electronic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the firm had a 0.0577 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suzhou Longway Electronic, which you can use to evaluate the volatility of the company. Please review Suzhou Longway's Risk Adjusted Performance of 0.0896, semi deviation of 4.99, and Coefficient Of Variation of 1041.84 to confirm if our risk estimates are consistent with your expectations.
Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.0577
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 301202 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Suzhou Longway is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Longway by adding it to a well-diversified portfolio.
Price Book 5.2804 | Enterprise Value Ebitda 65.1066 | Price Sales 5.2134 | Shares Float 35.4 M | Dividend Share 0.4 |
Suzhou Longway Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Longway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 58.1 |
Lowest Price | January 13, 2025 | 32.0 |
Suzhou Longway March 26, 2025 Stock Price Synopsis
Various analyses of Suzhou Longway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Longway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Longway Price Daily Balance Of Power | (0.75) | |
Suzhou Longway Price Rate Of Daily Change | 0.96 | |
Suzhou Longway Accumulation Distribution | 144,838 | |
Suzhou Longway Price Action Indicator | (1.90) |
Suzhou Longway March 26, 2025 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Longway for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 26.1 with a coefficient of variation of 16.1. The prices are distributed with arithmetic mean of 41.76. The median price for the last 90 days is 40.11. The company issued dividends on 2024-09-27.Open | High | Low | Close | Volume | ||
03/25/2025 | 45.82 | 46.28 | 43.95 | 44.09 | 2,876,876 | |
03/24/2025 | 46.90 | 47.60 | 44.20 | 45.84 | 3,756,800 | |
03/21/2025 | 49.00 | 49.31 | 46.90 | 46.90 | 4,007,300 | |
03/20/2025 | 50.00 | 51.49 | 48.79 | 49.60 | 4,744,300 | |
03/19/2025 | 50.84 | 52.58 | 48.50 | 50.78 | 6,883,930 | |
03/18/2025 | 50.39 | 51.87 | 50.26 | 51.06 | 5,147,500 | |
03/17/2025 | 48.17 | 51.00 | 47.78 | 50.65 | 5,838,300 | |
03/14/2025 | 48.17 | 49.54 | 46.90 | 49.13 | 5,017,460 | |
03/13/2025 | 50.34 | 51.18 | 47.50 | 48.50 | 6,743,600 | |
03/12/2025 | 51.31 | 52.77 | 50.05 | 50.50 | 9,604,849 | |
03/11/2025 | 48.48 | 50.01 | 48.03 | 50.00 | 4,635,151 | |
03/10/2025 | 47.89 | 50.20 | 47.50 | 49.51 | 5,341,600 | |
03/07/2025 | 50.34 | 50.43 | 47.93 | 48.50 | 6,758,565 | |
03/06/2025 | 50.00 | 50.98 | 49.30 | 50.50 | 7,928,163 | |
03/05/2025 | 47.78 | 48.50 | 46.60 | 48.22 | 6,171,800 | |
03/04/2025 | 45.09 | 47.75 | 45.09 | 47.35 | 4,964,093 | |
03/03/2025 | 47.80 | 48.47 | 45.52 | 46.09 | 6,750,993 | |
02/28/2025 | 51.93 | 52.55 | 47.34 | 47.71 | 10,448,788 | |
02/27/2025 | 55.00 | 57.06 | 52.09 | 53.85 | 10,767,394 | |
02/26/2025 | 53.50 | 57.04 | 52.00 | 56.32 | 13,668,605 | |
02/25/2025 | 52.91 | 55.70 | 52.20 | 54.52 | 15,138,890 | |
02/24/2025 | 51.25 | 58.82 | 50.16 | 58.10 | 23,623,644 | |
02/21/2025 | 43.50 | 49.02 | 43.50 | 49.02 | 10,326,251 | |
02/20/2025 | 41.00 | 41.20 | 39.46 | 40.85 | 8,178,994 | |
02/19/2025 | 40.79 | 42.00 | 40.50 | 41.05 | 8,781,450 | |
02/18/2025 | 41.45 | 42.97 | 40.89 | 41.01 | 10,089,644 | |
02/17/2025 | 42.18 | 43.39 | 41.35 | 42.14 | 12,358,656 | |
02/14/2025 | 41.00 | 41.07 | 39.32 | 40.39 | 9,436,981 | |
02/13/2025 | 40.57 | 42.20 | 39.81 | 41.99 | 12,350,893 | |
02/12/2025 | 41.80 | 43.20 | 40.00 | 40.72 | 13,587,204 | |
02/11/2025 | 39.21 | 41.08 | 38.72 | 40.96 | 11,764,140 | |
02/10/2025 | 38.91 | 40.30 | 38.77 | 39.61 | 9,140,107 | |
02/07/2025 | 39.28 | 40.31 | 38.85 | 39.77 | 14,740,714 | |
02/06/2025 | 37.61 | 38.55 | 37.31 | 38.42 | 9,750,498 | |
02/05/2025 | 36.90 | 38.09 | 36.00 | 37.81 | 9,568,381 | |
01/27/2025 | 39.28 | 39.73 | 37.20 | 37.69 | 10,146,800 | |
01/24/2025 | 38.31 | 41.28 | 38.31 | 40.11 | 13,610,470 | |
01/23/2025 | 40.14 | 41.80 | 38.63 | 38.68 | 17,614,910 | |
01/22/2025 | 38.00 | 41.89 | 37.22 | 38.32 | 18,707,561 | |
01/21/2025 | 35.00 | 35.62 | 34.70 | 35.53 | 6,162,498 | |
01/20/2025 | 33.90 | 35.30 | 33.61 | 34.90 | 6,920,243 | |
01/17/2025 | 33.90 | 34.16 | 33.05 | 33.66 | 5,317,800 | |
01/16/2025 | 34.93 | 35.52 | 33.90 | 34.19 | 7,552,900 | |
01/15/2025 | 34.47 | 35.90 | 34.16 | 34.78 | 8,491,860 | |
01/14/2025 | 32.73 | 34.49 | 32.33 | 34.47 | 7,990,355 | |
01/13/2025 | 32.22 | 32.80 | 31.22 | 32.00 | 5,373,394 | |
01/10/2025 | 35.00 | 35.69 | 32.66 | 32.82 | 9,212,533 | |
01/09/2025 | 34.77 | 37.10 | 34.59 | 35.61 | 11,068,675 | |
01/08/2025 | 35.00 | 35.70 | 32.91 | 34.77 | 10,621,320 | |
01/07/2025 | 34.20 | 35.75 | 33.76 | 35.67 | 11,360,320 | |
01/06/2025 | 34.82 | 35.34 | 33.43 | 34.28 | 11,121,140 | |
01/03/2025 | 42.75 | 43.36 | 35.80 | 36.43 | 17,246,350 | |
01/02/2025 | 46.50 | 46.66 | 42.40 | 42.64 | 21,537,160 | |
12/31/2024 | 38.70 | 46.69 | 38.70 | 46.69 | 24,659,279 | |
12/30/2024 | 38.62 | 40.86 | 38.62 | 38.91 | 11,396,760 | |
12/27/2024 | 39.34 | 39.48 | 38.03 | 38.53 | 8,577,149 | |
12/26/2024 | 37.44 | 40.63 | 36.85 | 39.88 | 13,147,650 | |
12/25/2024 | 37.48 | 38.98 | 36.39 | 37.60 | 9,348,210 | |
12/24/2024 | 35.35 | 38.01 | 34.95 | 38.01 | 11,183,511 | |
12/23/2024 | 36.61 | 37.19 | 34.85 | 35.38 | 5,377,840 | |
12/20/2024 | 35.70 | 37.25 | 35.23 | 36.80 | 8,978,993 |
About Suzhou Longway Stock history
Suzhou Longway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Longway Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Longway stock prices may prove useful in developing a viable investing in Suzhou Longway
Suzhou Longway Stock Technical Analysis
Suzhou Longway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Suzhou Longway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Longway's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0896 | |||
Jensen Alpha | 0.5699 | |||
Total Risk Alpha | 0.5506 | |||
Sortino Ratio | 0.1035 | |||
Treynor Ratio | 1.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Longway's price analysis, check to measure Suzhou Longway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Longway is operating at the current time. Most of Suzhou Longway's value examination focuses on studying past and present price action to predict the probability of Suzhou Longway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Longway's price. Additionally, you may evaluate how the addition of Suzhou Longway to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |