Shenzhen Hans (China) Price History
301200 Stock | 34.09 0.49 1.46% |
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Hans stands at 34.09, as last reported on the 8th of January, with the highest price reaching 34.10 and the lowest price hitting 33.51 during the day. Shenzhen Hans CNC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.013, which indicates the firm had a -0.013% return per unit of risk over the last 3 months. Shenzhen Hans CNC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Hans' insignificant Risk Adjusted Performance, coefficient of variation of (7,701), and Variance of 9.22 to confirm the risk estimate we provide.
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenzhen |
Sharpe Ratio = -0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301200 |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenzhen Hans is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Hans by adding Shenzhen Hans to a well-diversified portfolio.
Shenzhen Hans Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Hans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 40.76 |
Lowest Price | January 3, 2025 | 33.2 |
Shenzhen Hans January 8, 2025 Stock Price Synopsis
Various analyses of Shenzhen Hans' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Hans from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Hans Price Rate Of Daily Change | 1.01 | |
Shenzhen Hans Price Action Indicator | 0.53 | |
Shenzhen Hans Price Daily Balance Of Power | 0.83 |
Shenzhen Hans January 8, 2025 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Hans for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.56 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 36.26. The median price for the last 90 days is 36.02. The company issued dividends on 2023-11-17.Open | High | Low | Close | Volume | ||
01/08/2025 | 33.65 | 34.10 | 33.51 | 34.09 | ||
01/07/2025 | 33.65 | 34.10 | 33.51 | 34.09 | 651,391 | |
01/06/2025 | 33.14 | 33.80 | 32.95 | 33.60 | 832,903 | |
01/03/2025 | 34.63 | 34.85 | 33.20 | 33.20 | 1,065,900 | |
01/02/2025 | 36.18 | 36.18 | 34.11 | 34.44 | 1,554,310 | |
12/31/2024 | 37.50 | 37.50 | 36.11 | 36.18 | 1,161,600 | |
12/30/2024 | 38.27 | 38.27 | 37.00 | 37.08 | 1,183,958 | |
12/27/2024 | 38.60 | 38.72 | 37.80 | 37.93 | 1,367,500 | |
12/26/2024 | 36.78 | 38.89 | 36.71 | 38.64 | 2,208,410 | |
12/25/2024 | 37.08 | 37.45 | 36.34 | 36.76 | 741,400 | |
12/24/2024 | 37.00 | 37.84 | 36.91 | 37.31 | 722,901 | |
12/23/2024 | 38.00 | 38.40 | 36.90 | 37.08 | 1,249,223 | |
12/20/2024 | 37.76 | 38.44 | 37.61 | 38.04 | 1,489,500 | |
12/19/2024 | 36.90 | 37.85 | 36.55 | 37.75 | 1,107,500 | |
12/18/2024 | 36.74 | 37.48 | 36.49 | 37.17 | 1,037,900 | |
12/17/2024 | 37.85 | 37.85 | 36.47 | 36.60 | 1,445,700 | |
12/16/2024 | 38.04 | 38.39 | 37.43 | 37.69 | 1,451,700 | |
12/13/2024 | 38.51 | 38.99 | 37.88 | 37.95 | 1,889,045 | |
12/12/2024 | 38.66 | 39.08 | 38.20 | 38.88 | 1,670,600 | |
12/11/2024 | 39.19 | 39.37 | 38.47 | 38.85 | 2,386,576 | |
12/10/2024 | 39.92 | 40.18 | 39.03 | 39.50 | 4,014,117 | |
12/09/2024 | 39.04 | 39.74 | 38.66 | 39.00 | 4,011,621 | |
12/06/2024 | 37.30 | 42.95 | 36.25 | 40.00 | 6,934,419 | |
12/05/2024 | 36.90 | 37.90 | 36.61 | 37.30 | 2,427,175 | |
12/04/2024 | 35.72 | 37.47 | 35.72 | 37.00 | 3,165,686 | |
12/03/2024 | 36.30 | 36.43 | 35.50 | 35.69 | 1,509,345 | |
12/02/2024 | 36.10 | 36.63 | 35.89 | 36.30 | 1,835,742 | |
11/29/2024 | 35.07 | 36.36 | 34.70 | 36.02 | 1,988,900 | |
11/28/2024 | 35.75 | 35.83 | 34.96 | 35.06 | 1,659,761 | |
11/27/2024 | 34.79 | 35.81 | 34.36 | 35.80 | 1,816,717 | |
11/26/2024 | 35.80 | 36.17 | 34.62 | 34.95 | 2,075,511 | |
11/25/2024 | 36.50 | 36.81 | 35.20 | 35.85 | 2,795,624 | |
11/22/2024 | 38.67 | 38.76 | 36.75 | 36.79 | 4,672,877 | |
11/21/2024 | 40.20 | 40.36 | 38.74 | 39.28 | 5,556,567 | |
11/20/2024 | 38.99 | 41.59 | 38.73 | 40.76 | 8,454,819 | |
11/19/2024 | 36.61 | 40.40 | 36.61 | 40.26 | 8,613,204 | |
11/18/2024 | 39.00 | 39.58 | 36.21 | 36.95 | 6,270,319 | |
11/15/2024 | 35.50 | 41.94 | 35.50 | 38.32 | 6,552,099 | |
11/14/2024 | 36.80 | 36.96 | 35.54 | 35.60 | 1,412,700 | |
11/13/2024 | 37.06 | 37.22 | 36.28 | 36.70 | 2,091,340 | |
11/12/2024 | 37.69 | 38.28 | 36.77 | 37.00 | 2,988,645 | |
11/11/2024 | 36.10 | 37.50 | 35.98 | 37.48 | 3,096,128 | |
11/08/2024 | 35.78 | 36.67 | 35.75 | 35.80 | 2,529,990 | |
11/07/2024 | 35.82 | 36.03 | 34.78 | 35.66 | 2,455,900 | |
11/06/2024 | 35.29 | 36.76 | 35.29 | 35.81 | 2,559,715 | |
11/05/2024 | 34.51 | 35.53 | 34.31 | 35.29 | 1,734,687 | |
11/04/2024 | 33.06 | 34.76 | 33.00 | 34.55 | 1,492,146 | |
11/01/2024 | 34.31 | 34.75 | 33.13 | 33.31 | 1,912,511 | |
10/31/2024 | 34.84 | 35.04 | 34.23 | 34.74 | 1,439,431 | |
10/30/2024 | 34.50 | 35.06 | 34.18 | 34.65 | 1,362,675 | |
10/29/2024 | 35.11 | 35.28 | 34.31 | 34.37 | 1,532,300 | |
10/28/2024 | 35.05 | 35.27 | 34.77 | 35.05 | 1,528,223 | |
10/25/2024 | 34.78 | 35.32 | 34.78 | 35.00 | 1,666,819 | |
10/24/2024 | 34.87 | 35.24 | 34.52 | 34.70 | 1,037,540 | |
10/23/2024 | 35.40 | 35.61 | 34.72 | 35.05 | 1,669,940 | |
10/22/2024 | 34.68 | 35.70 | 34.68 | 35.40 | 2,918,340 | |
10/21/2024 | 34.83 | 36.21 | 34.82 | 36.21 | 2,955,264 | |
10/18/2024 | 33.78 | 35.39 | 33.58 | 34.65 | 2,216,900 | |
10/17/2024 | 33.44 | 34.35 | 33.44 | 33.58 | 766,119 | |
10/16/2024 | 33.34 | 34.15 | 33.16 | 33.44 | 759,717 | |
10/15/2024 | 34.44 | 34.90 | 33.77 | 33.81 | 1,021,635 |
About Shenzhen Hans Stock history
Shenzhen Hans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Hans CNC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Hans stock prices may prove useful in developing a viable investing in Shenzhen Hans
Shenzhen Hans Stock Technical Analysis
Shenzhen Hans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Shenzhen Hans Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Hans' price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.125 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Hans' price analysis, check to measure Shenzhen Hans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Hans is operating at the current time. Most of Shenzhen Hans' value examination focuses on studying past and present price action to predict the probability of Shenzhen Hans' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Hans' price. Additionally, you may evaluate how the addition of Shenzhen Hans to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |