Shenzhen Hans (China) Price History

301200 Stock   34.09  0.49  1.46%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Hans stands at 34.09, as last reported on the 8th of January, with the highest price reaching 34.10 and the lowest price hitting 33.51 during the day. Shenzhen Hans CNC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.013, which indicates the firm had a -0.013% return per unit of risk over the last 3 months. Shenzhen Hans CNC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Hans' insignificant Risk Adjusted Performance, coefficient of variation of (7,701), and Variance of 9.22 to confirm the risk estimate we provide.
  
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301200

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenzhen Hans is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Hans by adding Shenzhen Hans to a well-diversified portfolio.

Shenzhen Hans Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Hans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202440.76
Lowest PriceJanuary 3, 202533.2

Shenzhen Hans January 8, 2025 Stock Price Synopsis

Various analyses of Shenzhen Hans' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Hans from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Hans Price Rate Of Daily Change 1.01 
Shenzhen Hans Price Action Indicator 0.53 
Shenzhen Hans Price Daily Balance Of Power 0.83 

Shenzhen Hans January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Hans intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Hans for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.56 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 36.26. The median price for the last 90 days is 36.02. The company issued dividends on 2023-11-17.
OpenHighLowCloseVolume
01/08/2025
 33.65  34.10  33.51  34.09 
01/07/2025 33.65  34.10  33.51  34.09  651,391 
01/06/2025 33.14  33.80  32.95  33.60  832,903 
01/03/2025 34.63  34.85  33.20  33.20  1,065,900 
01/02/2025 36.18  36.18  34.11  34.44  1,554,310 
12/31/2024 37.50  37.50  36.11  36.18  1,161,600 
12/30/2024 38.27  38.27  37.00  37.08  1,183,958 
12/27/2024 38.60  38.72  37.80  37.93  1,367,500 
12/26/2024 36.78  38.89  36.71  38.64  2,208,410 
12/25/2024 37.08  37.45  36.34  36.76  741,400 
12/24/2024 37.00  37.84  36.91  37.31  722,901 
12/23/2024 38.00  38.40  36.90  37.08  1,249,223 
12/20/2024 37.76  38.44  37.61  38.04  1,489,500 
12/19/2024 36.90  37.85  36.55  37.75  1,107,500 
12/18/2024 36.74  37.48  36.49  37.17  1,037,900 
12/17/2024 37.85  37.85  36.47  36.60  1,445,700 
12/16/2024 38.04  38.39  37.43  37.69  1,451,700 
12/13/2024 38.51  38.99  37.88  37.95  1,889,045 
12/12/2024 38.66  39.08  38.20  38.88  1,670,600 
12/11/2024 39.19  39.37  38.47  38.85  2,386,576 
12/10/2024 39.92  40.18  39.03  39.50  4,014,117 
12/09/2024 39.04  39.74  38.66  39.00  4,011,621 
12/06/2024 37.30  42.95  36.25  40.00  6,934,419 
12/05/2024 36.90  37.90  36.61  37.30  2,427,175 
12/04/2024 35.72  37.47  35.72  37.00  3,165,686 
12/03/2024 36.30  36.43  35.50  35.69  1,509,345 
12/02/2024 36.10  36.63  35.89  36.30  1,835,742 
11/29/2024 35.07  36.36  34.70  36.02  1,988,900 
11/28/2024 35.75  35.83  34.96  35.06  1,659,761 
11/27/2024 34.79  35.81  34.36  35.80  1,816,717 
11/26/2024 35.80  36.17  34.62  34.95  2,075,511 
11/25/2024 36.50  36.81  35.20  35.85  2,795,624 
11/22/2024 38.67  38.76  36.75  36.79  4,672,877 
11/21/2024 40.20  40.36  38.74  39.28  5,556,567 
11/20/2024 38.99  41.59  38.73  40.76  8,454,819 
11/19/2024 36.61  40.40  36.61  40.26  8,613,204 
11/18/2024 39.00  39.58  36.21  36.95  6,270,319 
11/15/2024 35.50  41.94  35.50  38.32  6,552,099 
11/14/2024 36.80  36.96  35.54  35.60  1,412,700 
11/13/2024 37.06  37.22  36.28  36.70  2,091,340 
11/12/2024 37.69  38.28  36.77  37.00  2,988,645 
11/11/2024 36.10  37.50  35.98  37.48  3,096,128 
11/08/2024 35.78  36.67  35.75  35.80  2,529,990 
11/07/2024 35.82  36.03  34.78  35.66  2,455,900 
11/06/2024 35.29  36.76  35.29  35.81  2,559,715 
11/05/2024 34.51  35.53  34.31  35.29  1,734,687 
11/04/2024 33.06  34.76  33.00  34.55  1,492,146 
11/01/2024 34.31  34.75  33.13  33.31  1,912,511 
10/31/2024 34.84  35.04  34.23  34.74  1,439,431 
10/30/2024 34.50  35.06  34.18  34.65  1,362,675 
10/29/2024 35.11  35.28  34.31  34.37  1,532,300 
10/28/2024 35.05  35.27  34.77  35.05  1,528,223 
10/25/2024 34.78  35.32  34.78  35.00  1,666,819 
10/24/2024 34.87  35.24  34.52  34.70  1,037,540 
10/23/2024 35.40  35.61  34.72  35.05  1,669,940 
10/22/2024 34.68  35.70  34.68  35.40  2,918,340 
10/21/2024 34.83  36.21  34.82  36.21  2,955,264 
10/18/2024 33.78  35.39  33.58  34.65  2,216,900 
10/17/2024 33.44  34.35  33.44  33.58  766,119 
10/16/2024 33.34  34.15  33.16  33.44  759,717 
10/15/2024 34.44  34.90  33.77  33.81  1,021,635 

About Shenzhen Hans Stock history

Shenzhen Hans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Hans CNC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Hans stock prices may prove useful in developing a viable investing in Shenzhen Hans

Shenzhen Hans Stock Technical Analysis

Shenzhen Hans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Hans technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Hans trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Shenzhen Hans Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Hans' price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Hans' price analysis, check to measure Shenzhen Hans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Hans is operating at the current time. Most of Shenzhen Hans' value examination focuses on studying past and present price action to predict the probability of Shenzhen Hans' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Hans' price. Additionally, you may evaluate how the addition of Shenzhen Hans to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world