DR (China) Price History

301177 Stock   29.01  0.64  2.26%   
If you're considering investing in DR Stock, it is important to understand the factors that can impact its price. As of today, the current price of DR stands at 29.01, as last reported on the 27th of March, with the highest price reaching 29.33 and the lowest price hitting 28.10 during the day. DR appears to be not too volatile, given 3 months investment horizon. DR Limited retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DR, which you can use to evaluate the volatility of the firm. Please utilize DR's Downside Deviation of 2.56, market risk adjusted performance of (0.86), and Standard Deviation of 3.31 to check if our risk estimates are consistent with your expectations.
  
DR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301177
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average DR is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR by adding it to a well-diversified portfolio.

DR Stock Price History Chart

There are several ways to analyze DR Stock price data. The simplest method is using a basic DR candlestick price chart, which shows DR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202533.95
Lowest PriceJanuary 6, 202521.73

DR March 27, 2025 Stock Price Synopsis

Various analyses of DR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DR Stock. It can be used to describe the percentage change in the price of DR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DR Stock.
DR Price Rate Of Daily Change 1.02 
DR Price Action Indicator 0.62 
DR Price Daily Balance Of Power 0.52 
DR Accumulation Distribution 96,070 

DR March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DR intraday prices and daily technical indicators to check the level of noise trading in DR Stock and then apply it to test your longer-term investment strategies against DR.

DR Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 28.32  29.33  28.10  29.01  2,290,845 
03/26/2025 28.23  28.64  28.01  28.37  1,197,557 
03/25/2025 28.43  28.80  28.12  28.22  1,282,100 
03/24/2025 29.38  29.77  28.02  28.44  2,909,400 
03/21/2025 30.38  30.54  29.30  29.38  2,703,559 
03/20/2025 31.44  32.08  30.38  30.49  3,375,566 
03/19/2025 31.44  32.59  30.51  32.10  5,215,000 
03/18/2025 31.44  33.58  31.29  32.02  5,063,735 
03/17/2025 31.44  33.24  31.13  32.32  6,841,634 
03/14/2025 31.44  35.00  29.90  33.95  10,170,653 
03/13/2025 28.56  32.39  28.20  31.13  8,269,711 
03/12/2025 27.68  28.89  27.53  28.55  3,998,600 
03/11/2025 27.66  28.05  27.10  27.71  2,533,700 
03/10/2025 26.89  28.40  26.26  28.17  4,014,371 
03/07/2025 26.89  27.50  26.23  26.42  1,293,395 
03/06/2025 26.90  27.25  26.63  26.97  1,417,200 
03/05/2025 26.92  27.12  26.27  26.79  1,540,995 
03/04/2025 26.56  27.28  26.43  27.00  1,700,130 
03/03/2025 25.88  27.94  25.69  26.87  3,742,721 
02/28/2025 25.88  26.42  25.52  25.70  1,685,000 
02/27/2025 25.80  26.44  25.53  25.98  1,700,065 
02/26/2025 25.94  26.60  25.75  25.85  2,154,635 
02/25/2025 24.99  26.70  24.98  26.12  3,705,200 
02/24/2025 25.47  25.70  24.88  25.30  1,851,400 
02/21/2025 24.53  25.48  23.97  25.37  3,218,974 
02/20/2025 24.85  24.89  23.83  24.62  2,080,100 
02/19/2025 24.08  24.10  23.06  23.82  2,109,800 
02/18/2025 24.85  25.49  23.95  23.98  1,976,000 
02/17/2025 24.85  25.30  24.73  24.90  1,615,400 
02/14/2025 24.85  25.58  24.61  25.25  2,771,500 
02/13/2025 25.44  25.44  24.73  24.75  1,803,300 
02/12/2025 24.99  26.16  24.42  25.40  3,603,299 
02/11/2025 24.71  25.32  24.40  25.30  3,995,400 
02/10/2025 24.21  24.68  23.93  24.63  1,526,000 
02/07/2025 24.54  24.56  23.83  24.04  1,620,700 
02/06/2025 24.01  24.22  23.58  24.18  1,186,100 
02/05/2025 24.08  24.45  23.85  23.95  1,082,900 
01/27/2025 24.54  24.85  23.85  23.88  1,054,900 
01/24/2025 24.20  24.49  23.89  24.35  1,300,100 
01/23/2025 24.98  25.06  24.20  24.20  2,021,200 
01/22/2025 24.47  24.82  23.96  24.47  2,067,900 
01/21/2025 24.93  24.99  24.29  24.62  1,827,500 
01/20/2025 25.18  25.48  24.66  24.85  1,696,200 
01/17/2025 25.54  25.75  24.85  24.98  2,231,700 
01/16/2025 26.60  26.92  25.35  25.54  3,929,300 
01/15/2025 27.98  27.99  26.06  26.54  3,532,426 
01/14/2025 26.50  28.00  26.28  27.89  4,431,535 
01/13/2025 24.43  27.64  24.31  26.69  6,688,034 
01/10/2025 24.20  25.66  24.09  24.95  3,352,100 
01/09/2025 24.00  24.86  23.41  24.55  2,850,700 
01/08/2025 22.10  26.08  21.88  24.18  4,899,514 
01/07/2025 21.78  22.23  21.61  22.21  826,400 
01/06/2025 21.91  22.36  21.03  21.73  995,826 
01/03/2025 23.22  23.30  21.94  21.98  1,622,200 
01/02/2025 22.57  23.97  22.57  23.09  1,933,126 
12/31/2024 23.17  23.63  22.82  22.84  1,022,855 
12/30/2024 23.44  23.47  22.74  23.17  1,026,379 
12/27/2024 23.41  23.78  23.23  23.50  934,321 
12/26/2024 23.36  23.90  23.02  23.38  897,226 
12/25/2024 24.02  24.11  22.97  23.35  1,232,926 
12/24/2024 23.67  24.36  23.42  24.12  1,551,164 

About DR Stock history

DR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR stock prices may prove useful in developing a viable investing in DR

DR Stock Technical Analysis

DR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DR's price direction in advance. Along with the technical and fundamental analysis of DR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DR Stock analysis

When running DR's price analysis, check to measure DR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR is operating at the current time. Most of DR's value examination focuses on studying past and present price action to predict the probability of DR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR's price. Additionally, you may evaluate how the addition of DR to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities