Xiamen Jiarong (China) Price History

301148 Stock   19.13  0.03  0.16%   
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen Jiarong stands at 19.13, as last reported on the 26th of March, with the highest price reaching 19.51 and the lowest price hitting 18.88 during the day. At this point, Xiamen Jiarong is very steady. Xiamen Jiarong Technology shows Sharpe Ratio of 0.0314, which attests that the company had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xiamen Jiarong Technology, which you can use to evaluate the volatility of the company. Please check out Xiamen Jiarong's Mean Deviation of 1.2, market risk adjusted performance of 0.4456, and Standard Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
As of March 26, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 108.9 M. Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301148

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Xiamen Jiarong is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Jiarong by adding it to a well-diversified portfolio.
Price Book
1.2702
Enterprise Value Ebitda
28.8696
Price Sales
4.2375
Shares Float
32.4 M
Dividend Share
0.39

Xiamen Jiarong Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Jiarong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202519.81
Lowest PriceJanuary 10, 202516.96

Xiamen Jiarong March 26, 2025 Stock Price Synopsis

Various analyses of Xiamen Jiarong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Jiarong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Jiarong Price Daily Balance Of Power 0.05 
Xiamen Jiarong Price Rate Of Daily Change 1.00 
Xiamen Jiarong Price Action Indicator(0.05)

Xiamen Jiarong March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Jiarong intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Jiarong for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.62 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 18.66. The median price for the last 90 days is 18.68. The company issued dividends on 2024-06-05.
OpenHighLowCloseVolume
03/26/2025
 19.12  19.51  18.88  19.13 
03/25/2025 19.12  19.51  18.88  19.13  1,249,100 
03/24/2025 19.60  19.74  18.76  19.10  2,252,936 
03/21/2025 19.85  20.33  19.69  19.73  3,022,448 
03/20/2025 19.79  19.90  19.48  19.81  1,540,414 
03/19/2025 19.68  19.92  19.52  19.72  1,464,014 
03/18/2025 19.69  19.73  19.50  19.70  1,145,400 
03/17/2025 19.38  19.95  19.28  19.72  1,561,700 
03/14/2025 19.02  19.43  18.86  19.36  1,360,852 
03/13/2025 19.02  19.20  18.71  19.07  1,115,200 
03/12/2025 19.17  19.25  19.06  19.20  921,566 
03/11/2025 19.02  19.19  18.88  19.15  893,614 
03/10/2025 19.02  19.29  18.92  19.18  1,293,136 
03/07/2025 18.80  19.15  18.80  18.96  1,088,914 
03/06/2025 18.80  19.13  18.71  19.06  1,473,514 
03/05/2025 18.80  18.92  18.56  18.73  864,404 
03/04/2025 18.80  18.85  18.44  18.85  695,540 
03/03/2025 18.80  18.95  18.36  18.56  1,085,340 
02/28/2025 18.64  18.87  18.34  18.43  1,024,200 
02/27/2025 18.64  19.08  18.49  18.87  1,061,209 
02/26/2025 18.71  19.09  18.71  18.96  1,032,700 
02/25/2025 19.04  19.04  18.71  18.79  949,968 
02/24/2025 18.64  19.09  18.51  19.05  1,461,597 
02/21/2025 18.68  18.69  18.38  18.63  1,012,200 
02/20/2025 18.57  18.68  18.41  18.64  582,563 
02/19/2025 18.30  18.60  18.10  18.57  814,705 
02/18/2025 18.80  18.87  18.25  18.35  839,701 
02/17/2025 18.41  18.86  18.36  18.84  978,715 
02/14/2025 18.41  18.59  18.36  18.39  726,500 
02/13/2025 18.75  18.91  18.44  18.44  990,379 
02/12/2025 18.75  18.94  18.71  18.82  1,020,416 
02/11/2025 18.79  18.89  18.56  18.79  852,200 
02/10/2025 18.51  18.81  18.50  18.79  867,000 
02/07/2025 18.58  18.79  18.41  18.62  1,158,900 
02/06/2025 18.41  18.54  18.20  18.45  993,700 
02/05/2025 18.58  18.61  18.26  18.35  752,300 
01/27/2025 18.17  18.57  18.15  18.28  744,178 
01/24/2025 18.00  18.24  17.93  18.17  763,948 
01/23/2025 18.09  18.27  17.97  17.97  721,800 
01/22/2025 17.90  18.04  17.78  17.85  536,400 
01/21/2025 18.18  18.35  17.92  18.01  610,700 
01/20/2025 17.88  18.24  17.73  18.18  1,059,100 
01/17/2025 17.57  17.86  17.51  17.76  599,000 
01/16/2025 17.87  17.93  17.56  17.75  1,041,134 
01/15/2025 17.98  18.00  17.53  17.79  1,144,888 
01/14/2025 17.18  17.86  17.08  17.86  1,588,028 
01/13/2025 17.52  17.81  16.93  17.14  1,675,800 
01/10/2025 17.55  17.72  16.96  16.96  1,022,000 
01/09/2025 17.83  17.83  17.47  17.58  635,300 
01/08/2025 17.57  17.81  17.15  17.61  934,100 
01/07/2025 17.25  17.64  17.11  17.62  924,400 
01/06/2025 17.09  17.42  16.50  17.24  1,125,515 
01/03/2025 17.95  18.13  17.00  17.08  1,858,303 
01/02/2025 18.31  18.58  17.73  17.87  1,145,215 
12/31/2024 18.68  18.77  18.09  18.30  1,032,610 
12/30/2024 18.63  18.76  18.12  18.55  752,507 
12/27/2024 18.98  18.98  18.61  18.66  1,023,807 
12/26/2024 18.45  19.02  18.35  18.73  852,509 
12/25/2024 18.59  18.75  18.11  18.45  978,800 
12/24/2024 18.86  19.05  18.39  18.75  1,066,743 
12/23/2024 19.81  19.85  18.59  18.68  2,179,186 

About Xiamen Jiarong Stock history

Xiamen Jiarong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Jiarong Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Jiarong stock prices may prove useful in developing a viable investing in Xiamen Jiarong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134 M108.9 M

Xiamen Jiarong Quarterly Net Working Capital

1.46 Billion

Xiamen Jiarong Stock Technical Analysis

Xiamen Jiarong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Jiarong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Jiarong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Xiamen Jiarong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Jiarong's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Jiarong's price analysis, check to measure Xiamen Jiarong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Jiarong is operating at the current time. Most of Xiamen Jiarong's value examination focuses on studying past and present price action to predict the probability of Xiamen Jiarong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Jiarong's price. Additionally, you may evaluate how the addition of Xiamen Jiarong to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk