Xiamen Jiarong (China) Price History
301148 Stock | 19.13 0.03 0.16% |
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen Jiarong stands at 19.13, as last reported on the 26th of March, with the highest price reaching 19.51 and the lowest price hitting 18.88 during the day. At this point, Xiamen Jiarong is very steady. Xiamen Jiarong Technology shows Sharpe Ratio of 0.0314, which attests that the company had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xiamen Jiarong Technology, which you can use to evaluate the volatility of the company. Please check out Xiamen Jiarong's Mean Deviation of 1.2, market risk adjusted performance of 0.4456, and Standard Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.0479%.
As of March 26, 2025, Total Stockholder Equity is expected to decline to about 1.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 108.9 M. Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xiamen |
Sharpe Ratio = 0.0314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301148 |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Xiamen Jiarong is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Jiarong by adding it to a well-diversified portfolio.
Price Book 1.2702 | Enterprise Value Ebitda 28.8696 | Price Sales 4.2375 | Shares Float 32.4 M | Dividend Share 0.39 |
Xiamen Jiarong Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Jiarong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 19.81 |
Lowest Price | January 10, 2025 | 16.96 |
Xiamen Jiarong March 26, 2025 Stock Price Synopsis
Various analyses of Xiamen Jiarong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Jiarong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Jiarong Price Daily Balance Of Power | 0.05 | |
Xiamen Jiarong Price Rate Of Daily Change | 1.00 | |
Xiamen Jiarong Price Action Indicator | (0.05) |
Xiamen Jiarong March 26, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Jiarong for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.62 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 18.66. The median price for the last 90 days is 18.68. The company issued dividends on 2024-06-05.Open | High | Low | Close | Volume | ||
03/26/2025 | 19.12 | 19.51 | 18.88 | 19.13 | ||
03/25/2025 | 19.12 | 19.51 | 18.88 | 19.13 | 1,249,100 | |
03/24/2025 | 19.60 | 19.74 | 18.76 | 19.10 | 2,252,936 | |
03/21/2025 | 19.85 | 20.33 | 19.69 | 19.73 | 3,022,448 | |
03/20/2025 | 19.79 | 19.90 | 19.48 | 19.81 | 1,540,414 | |
03/19/2025 | 19.68 | 19.92 | 19.52 | 19.72 | 1,464,014 | |
03/18/2025 | 19.69 | 19.73 | 19.50 | 19.70 | 1,145,400 | |
03/17/2025 | 19.38 | 19.95 | 19.28 | 19.72 | 1,561,700 | |
03/14/2025 | 19.02 | 19.43 | 18.86 | 19.36 | 1,360,852 | |
03/13/2025 | 19.02 | 19.20 | 18.71 | 19.07 | 1,115,200 | |
03/12/2025 | 19.17 | 19.25 | 19.06 | 19.20 | 921,566 | |
03/11/2025 | 19.02 | 19.19 | 18.88 | 19.15 | 893,614 | |
03/10/2025 | 19.02 | 19.29 | 18.92 | 19.18 | 1,293,136 | |
03/07/2025 | 18.80 | 19.15 | 18.80 | 18.96 | 1,088,914 | |
03/06/2025 | 18.80 | 19.13 | 18.71 | 19.06 | 1,473,514 | |
03/05/2025 | 18.80 | 18.92 | 18.56 | 18.73 | 864,404 | |
03/04/2025 | 18.80 | 18.85 | 18.44 | 18.85 | 695,540 | |
03/03/2025 | 18.80 | 18.95 | 18.36 | 18.56 | 1,085,340 | |
02/28/2025 | 18.64 | 18.87 | 18.34 | 18.43 | 1,024,200 | |
02/27/2025 | 18.64 | 19.08 | 18.49 | 18.87 | 1,061,209 | |
02/26/2025 | 18.71 | 19.09 | 18.71 | 18.96 | 1,032,700 | |
02/25/2025 | 19.04 | 19.04 | 18.71 | 18.79 | 949,968 | |
02/24/2025 | 18.64 | 19.09 | 18.51 | 19.05 | 1,461,597 | |
02/21/2025 | 18.68 | 18.69 | 18.38 | 18.63 | 1,012,200 | |
02/20/2025 | 18.57 | 18.68 | 18.41 | 18.64 | 582,563 | |
02/19/2025 | 18.30 | 18.60 | 18.10 | 18.57 | 814,705 | |
02/18/2025 | 18.80 | 18.87 | 18.25 | 18.35 | 839,701 | |
02/17/2025 | 18.41 | 18.86 | 18.36 | 18.84 | 978,715 | |
02/14/2025 | 18.41 | 18.59 | 18.36 | 18.39 | 726,500 | |
02/13/2025 | 18.75 | 18.91 | 18.44 | 18.44 | 990,379 | |
02/12/2025 | 18.75 | 18.94 | 18.71 | 18.82 | 1,020,416 | |
02/11/2025 | 18.79 | 18.89 | 18.56 | 18.79 | 852,200 | |
02/10/2025 | 18.51 | 18.81 | 18.50 | 18.79 | 867,000 | |
02/07/2025 | 18.58 | 18.79 | 18.41 | 18.62 | 1,158,900 | |
02/06/2025 | 18.41 | 18.54 | 18.20 | 18.45 | 993,700 | |
02/05/2025 | 18.58 | 18.61 | 18.26 | 18.35 | 752,300 | |
01/27/2025 | 18.17 | 18.57 | 18.15 | 18.28 | 744,178 | |
01/24/2025 | 18.00 | 18.24 | 17.93 | 18.17 | 763,948 | |
01/23/2025 | 18.09 | 18.27 | 17.97 | 17.97 | 721,800 | |
01/22/2025 | 17.90 | 18.04 | 17.78 | 17.85 | 536,400 | |
01/21/2025 | 18.18 | 18.35 | 17.92 | 18.01 | 610,700 | |
01/20/2025 | 17.88 | 18.24 | 17.73 | 18.18 | 1,059,100 | |
01/17/2025 | 17.57 | 17.86 | 17.51 | 17.76 | 599,000 | |
01/16/2025 | 17.87 | 17.93 | 17.56 | 17.75 | 1,041,134 | |
01/15/2025 | 17.98 | 18.00 | 17.53 | 17.79 | 1,144,888 | |
01/14/2025 | 17.18 | 17.86 | 17.08 | 17.86 | 1,588,028 | |
01/13/2025 | 17.52 | 17.81 | 16.93 | 17.14 | 1,675,800 | |
01/10/2025 | 17.55 | 17.72 | 16.96 | 16.96 | 1,022,000 | |
01/09/2025 | 17.83 | 17.83 | 17.47 | 17.58 | 635,300 | |
01/08/2025 | 17.57 | 17.81 | 17.15 | 17.61 | 934,100 | |
01/07/2025 | 17.25 | 17.64 | 17.11 | 17.62 | 924,400 | |
01/06/2025 | 17.09 | 17.42 | 16.50 | 17.24 | 1,125,515 | |
01/03/2025 | 17.95 | 18.13 | 17.00 | 17.08 | 1,858,303 | |
01/02/2025 | 18.31 | 18.58 | 17.73 | 17.87 | 1,145,215 | |
12/31/2024 | 18.68 | 18.77 | 18.09 | 18.30 | 1,032,610 | |
12/30/2024 | 18.63 | 18.76 | 18.12 | 18.55 | 752,507 | |
12/27/2024 | 18.98 | 18.98 | 18.61 | 18.66 | 1,023,807 | |
12/26/2024 | 18.45 | 19.02 | 18.35 | 18.73 | 852,509 | |
12/25/2024 | 18.59 | 18.75 | 18.11 | 18.45 | 978,800 | |
12/24/2024 | 18.86 | 19.05 | 18.39 | 18.75 | 1,066,743 | |
12/23/2024 | 19.81 | 19.85 | 18.59 | 18.68 | 2,179,186 |
About Xiamen Jiarong Stock history
Xiamen Jiarong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Jiarong Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Jiarong stock prices may prove useful in developing a viable investing in Xiamen Jiarong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134 M | 108.9 M |
Xiamen Jiarong Quarterly Net Working Capital |
|
Xiamen Jiarong Stock Technical Analysis
Xiamen Jiarong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Xiamen Jiarong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Jiarong's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.4356 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Jiarong's price analysis, check to measure Xiamen Jiarong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Jiarong is operating at the current time. Most of Xiamen Jiarong's value examination focuses on studying past and present price action to predict the probability of Xiamen Jiarong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Jiarong's price. Additionally, you may evaluate how the addition of Xiamen Jiarong to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |