Super Dragon (China) Price History
| 301131 Stock | 37.29 0.84 2.30% |
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. As of today, the current price of Super Dragon stands at 37.29, as last reported on the 28th of November, with the highest price reaching 39.55 and the lowest price hitting 37.10 during the day. Super Dragon appears to be not too volatile, given 3 months investment horizon. Super Dragon Enginee owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0934, which indicates the firm had a 0.0934% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Super Dragon Engineering Plastics, which you can use to evaluate the volatility of the company. Please review Super Dragon's Coefficient Of Variation of 1332.07, semi deviation of 3.34, and Risk Adjusted Performance of 0.0654 to confirm if our risk estimates are consistent with your expectations.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 606.9 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 44.7 M. Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Super |
Sharpe Ratio = 0.0934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 301131 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Super Dragon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super Dragon by adding it to a well-diversified portfolio.
Price Book 2.0221 | Enterprise Value Ebitda 63.415 | Price Sales 1.0977 | Shares Float 21.5 M | Dividend Share 0.37 |
Super Dragon Stock Price History Chart
There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super Dragon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 38.45 |
| Lowest Price | September 18, 2024 | 27.37 |
Super Dragon November 28, 2024 Stock Price Synopsis
Various analyses of Super Dragon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super Dragon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.| Super Dragon Price Rate Of Daily Change | 1.02 | |
| Super Dragon Price Action Indicator | (0.62) | |
| Super Dragon Accumulation Distribution | 240,298 | |
| Super Dragon Price Daily Balance Of Power | 0.34 |
Super Dragon November 28, 2024 Stock Price Analysis
Super Stock Price History Data
The price series of Super Dragon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.08 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 32.86. The median price for the last 90 days is 33.4. The company issued dividends on 2024-05-30.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 37.74 | 39.55 | 37.10 | 37.29 | 3,879,100 | |
| 11/27/2024 | 35.41 | 36.47 | 34.27 | 36.45 | 1,498,800 | |
| 11/26/2024 | 36.37 | 36.78 | 35.56 | 35.76 | 1,403,700 | |
| 11/25/2024 | 35.66 | 36.81 | 35.39 | 36.49 | 1,931,539 | |
| 11/22/2024 | 37.74 | 37.87 | 35.12 | 35.12 | 3,137,339 | |
| 11/21/2024 | 37.24 | 40.40 | 37.24 | 38.25 | 4,657,900 | |
| 11/20/2024 | 35.69 | 39.20 | 35.51 | 37.41 | 3,443,559 | |
| 11/19/2024 | 34.10 | 35.69 | 34.10 | 35.69 | 1,313,201 | |
| 11/18/2024 | 35.40 | 35.53 | 33.59 | 33.86 | 1,243,323 | |
| 11/15/2024 | 35.69 | 36.19 | 34.88 | 34.95 | 953,900 | |
| 11/14/2024 | 36.95 | 37.13 | 35.69 | 35.69 | 1,127,268 | |
| 11/13/2024 | 36.47 | 37.02 | 35.77 | 36.90 | 1,295,168 | |
| 11/12/2024 | 36.47 | 37.49 | 36.19 | 36.59 | 1,808,137 | |
| 11/11/2024 | 36.47 | 37.05 | 35.93 | 37.00 | 1,532,200 | |
| 11/08/2024 | 36.47 | 37.46 | 36.19 | 36.25 | 1,940,938 | |
| 11/07/2024 | 35.36 | 36.25 | 35.10 | 36.22 | 1,775,937 | |
| 11/06/2024 | 35.01 | 35.99 | 34.88 | 35.40 | 1,649,600 | |
| 11/05/2024 | 35.01 | 35.50 | 34.40 | 35.42 | 1,437,737 | |
| 11/04/2024 | 33.04 | 34.96 | 33.04 | 34.70 | 1,186,856 | |
| 11/01/2024 | 35.02 | 35.35 | 33.29 | 33.32 | 1,326,713 | |
| 10/31/2024 | 35.02 | 35.80 | 35.02 | 35.25 | 1,346,614 | |
| 10/30/2024 | 34.38 | 35.23 | 34.02 | 34.60 | 1,069,700 | |
| 10/29/2024 | 36.15 | 36.68 | 34.77 | 34.83 | 1,461,296 | |
| 10/28/2024 | 35.03 | 35.99 | 35.03 | 35.76 | 1,721,400 | |
| 10/25/2024 | 34.38 | 35.56 | 34.28 | 35.06 | 1,479,404 | |
| 10/24/2024 | 35.14 | 35.40 | 34.38 | 34.52 | 1,280,227 | |
| 10/23/2024 | 34.83 | 35.97 | 34.46 | 35.47 | 1,995,647 | |
| 10/22/2024 | 35.18 | 35.19 | 34.49 | 34.83 | 1,223,900 | |
| 10/21/2024 | 33.94 | 35.21 | 33.88 | 35.02 | 1,865,239 | |
| 10/18/2024 | 32.76 | 34.42 | 32.60 | 33.88 | 1,562,916 | |
| 10/17/2024 | 33.30 | 33.66 | 32.60 | 32.80 | 942,600 | |
| 10/16/2024 | 32.21 | 33.25 | 32.21 | 32.79 | 779,853 | |
| 10/15/2024 | 33.32 | 33.98 | 32.70 | 32.81 | 1,228,500 | |
| 10/14/2024 | 32.44 | 33.50 | 32.00 | 33.40 | 1,124,200 | |
| 10/11/2024 | 32.34 | 34.18 | 32.10 | 32.44 | 1,245,000 | |
| 10/10/2024 | 34.15 | 35.22 | 33.51 | 34.20 | 1,329,619 | |
| 10/09/2024 | 36.94 | 36.94 | 33.88 | 33.91 | 2,186,846 | |
| 10/08/2024 | 41.02 | 41.99 | 35.73 | 38.45 | 4,182,528 | |
| 09/30/2024 | 32.34 | 36.00 | 31.58 | 35.24 | 3,256,613 | |
| 09/27/2024 | 29.80 | 31.47 | 29.80 | 31.17 | 1,409,100 | |
| 09/26/2024 | 29.00 | 29.57 | 28.85 | 29.57 | 781,840 | |
| 09/25/2024 | 29.05 | 29.59 | 28.86 | 28.89 | 979,860 | |
| 09/24/2024 | 28.14 | 28.85 | 28.00 | 28.80 | 760,384 | |
| 09/23/2024 | 28.14 | 28.16 | 27.61 | 28.07 | 392,884 | |
| 09/20/2024 | 28.14 | 28.30 | 27.67 | 27.80 | 612,500 | |
| 09/19/2024 | 27.37 | 28.25 | 27.37 | 28.12 | 632,000 | |
| 09/18/2024 | 27.76 | 27.95 | 26.85 | 27.37 | 663,500 | |
| 09/13/2024 | 28.75 | 28.86 | 27.78 | 27.78 | 540,700 | |
| 09/12/2024 | 29.10 | 29.40 | 28.55 | 28.56 | 445,484 | |
| 09/11/2024 | 29.32 | 29.44 | 28.91 | 29.10 | 354,200 | |
| 09/10/2024 | 29.21 | 29.52 | 28.93 | 29.36 | 405,500 | |
| 09/09/2024 | 29.09 | 29.39 | 28.90 | 29.21 | 470,700 | |
| 09/06/2024 | 29.80 | 29.98 | 29.05 | 29.09 | 564,400 | |
| 09/05/2024 | 29.98 | 30.40 | 29.62 | 29.90 | 640,821 | |
| 09/04/2024 | 29.90 | 29.98 | 29.25 | 29.56 | 628,600 | |
| 09/03/2024 | 29.72 | 30.33 | 29.65 | 29.96 | 610,419 | |
| 09/02/2024 | 30.50 | 31.10 | 29.87 | 29.91 | 968,100 | |
| 08/30/2024 | 30.76 | 31.56 | 29.22 | 30.98 | 1,958,119 | |
| 08/29/2024 | 30.76 | 31.56 | 30.37 | 31.45 | 572,521 | |
| 08/28/2024 | 30.84 | 30.90 | 30.03 | 30.77 | 420,300 | |
| 08/27/2024 | 30.84 | 30.89 | 30.10 | 30.22 | 487,000 |
About Super Dragon Stock history
Super Dragon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Dragon Enginee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Dragon stock prices may prove useful in developing a viable investing in Super Dragon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.9 M | 44.7 M |
Super Dragon Quarterly Net Working Capital |
|
Super Dragon Stock Technical Analysis
Super Dragon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Super Dragon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Super Dragon's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0654 | |||
| Jensen Alpha | 0.3265 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0396 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Super Stock analysis
When running Super Dragon's price analysis, check to measure Super Dragon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Dragon is operating at the current time. Most of Super Dragon's value examination focuses on studying past and present price action to predict the probability of Super Dragon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Dragon's price. Additionally, you may evaluate how the addition of Super Dragon to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |