Chongqing VDL (China) Price History

301121 Stock   53.34  1.82  3.30%   
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chongqing VDL stands at 53.34, as last reported on the 26th of December, with the highest price reaching 55.89 and the lowest price hitting 52.29 during the day. Chongqing VDL appears to be not too volatile, given 3 months investment horizon. Chongqing VDL Electronics secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Chongqing VDL's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please makes use of Chongqing VDL's Mean Deviation of 3.2, risk adjusted performance of 0.1557, and Downside Deviation of 4.64 to double-check if our risk estimates are consistent with your expectations.
  
As of December 26, 2024, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 65.5 M. Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301121
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Chongqing VDL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing VDL by adding it to a well-diversified portfolio.
Price Book
2.344
Enterprise Value Ebitda
40.4456
Price Sales
3.3401
Shares Float
29.8 M
Dividend Share
0.3

Chongqing VDL Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing VDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202457.13
Lowest PriceSeptember 25, 202434.07

Chongqing VDL December 26, 2024 Stock Price Synopsis

Various analyses of Chongqing VDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing VDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing VDL Accumulation Distribution 195,049 
Chongqing VDL Price Daily Balance Of Power(0.51)
Chongqing VDL Price Action Indicator(1.66)
Chongqing VDL Price Rate Of Daily Change 0.97 

Chongqing VDL December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing VDL intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing VDL for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 24.88 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 47.29. The median price for the last 90 days is 49.59. The company issued dividends on 2024-09-27.
OpenHighLowCloseVolume
12/25/2024 52.45  55.89  52.29  53.34  3,028,134 
12/24/2024 53.00  55.50  51.61  55.16  4,181,577 
12/23/2024 54.07  56.40  52.70  52.84  3,654,258 
12/20/2024 54.15  56.00  52.03  54.73  4,772,841 
12/19/2024 50.59  54.00  50.22  52.41  3,609,200 
12/18/2024 48.90  53.16  47.52  51.10  3,460,200 
12/17/2024 50.51  51.05  48.41  48.42  2,545,300 
12/16/2024 53.61  54.00  50.05  50.49  3,229,000 
12/13/2024 54.15  55.85  53.05  53.70  3,203,088 
12/12/2024 52.80  55.45  52.73  54.31  4,729,292 
12/11/2024 49.58  53.29  49.24  53.22  4,360,984 
12/10/2024 50.90  51.50  49.68  49.84  1,890,750 
12/09/2024 49.58  50.10  49.10  49.75  1,521,809 
12/06/2024 49.58  50.10  48.56  49.56  1,543,200 
12/05/2024 48.53  50.10  48.53  49.59  1,812,800 
12/04/2024 49.20  49.80  48.60  48.85  1,813,300 
12/03/2024 49.57  50.29  49.20  49.63  2,313,598 
12/02/2024 49.38  49.78  48.84  49.56  2,657,992 
11/29/2024 48.53  49.84  47.33  49.37  2,845,582 
11/28/2024 48.70  49.69  48.38  48.45  2,330,400 
11/27/2024 48.20  49.00  46.71  48.78  3,355,274 
11/26/2024 51.83  52.29  48.38  48.68  4,637,100 
11/25/2024 52.11  53.47  51.10  52.35  2,826,400 
11/22/2024 55.05  55.55  51.02  51.69  4,899,858 
11/21/2024 57.50  59.50  55.00  56.21  7,186,018 
11/20/2024 53.60  57.20  52.84  57.13  7,540,228 
11/19/2024 50.88  54.01  50.02  54.01  4,461,104 
11/18/2024 50.31  54.99  50.26  51.89  4,705,640 
11/15/2024 53.90  54.27  50.31  51.90  5,218,746 
11/14/2024 53.90  54.59  51.07  51.16  4,047,135 
11/13/2024 51.41  53.65  51.41  53.08  3,757,193 
11/12/2024 53.90  55.00  51.31  52.21  5,457,636 
11/11/2024 53.90  54.35  51.01  53.99  6,603,958 
11/08/2024 53.90  56.66  52.80  52.87  8,529,941 
11/07/2024 55.00  56.87  51.00  52.61  8,386,054 
11/06/2024 57.23  64.06  53.42  54.15  9,998,509 
11/05/2024 54.46  54.60  51.57  53.41  6,716,731 
11/04/2024 49.87  54.86  47.60  53.27  6,494,956 
11/01/2024 49.87  54.27  49.58  50.72  7,164,593 
10/31/2024 49.34  54.97  48.30  50.13  7,785,963 
10/30/2024 47.81  51.60  47.23  50.71  7,717,736 
10/29/2024 46.00  48.88  45.82  47.21  6,331,973 
10/28/2024 46.00  47.96  45.45  46.35  6,461,600 
10/25/2024 46.00  50.02  45.00  46.78  8,702,147 
10/24/2024 42.53  42.65  41.40  41.84  1,922,400 
10/23/2024 42.55  43.75  42.17  42.95  2,531,100 
10/22/2024 43.50  44.27  42.00  42.80  3,036,971 
10/21/2024 41.72  44.55  41.71  43.70  4,063,321 
10/18/2024 40.14  42.30  39.89  41.51  2,724,571 
10/17/2024 40.15  41.38  40.04  40.07  1,871,900 
10/16/2024 39.92  40.66  39.61  40.06  1,798,800 
10/15/2024 41.60  42.30  40.40  40.40  2,397,500 
10/14/2024 41.48  41.58  39.57  41.55  2,451,765 
10/11/2024 41.48  42.60  39.27  39.69  2,888,161 
10/10/2024 41.01  43.00  40.90  41.30  3,273,226 
10/09/2024 45.45  47.47  40.93  41.00  5,232,610 
10/08/2024 48.99  49.00  43.44  48.26  6,260,493 
09/30/2024 37.59  42.79  36.21  41.82  5,632,815 
09/27/2024 34.55  36.82  34.55  36.07  3,723,200 
09/26/2024 33.83  34.36  33.43  34.31  2,273,200 
09/25/2024 33.38  34.59  33.24  34.07  2,365,100 

About Chongqing VDL Stock history

Chongqing VDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing VDL Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing VDL stock prices may prove useful in developing a viable investing in Chongqing VDL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.4 M65.5 M

Chongqing VDL Quarterly Net Working Capital

714.37 Million

Chongqing VDL Stock Technical Analysis

Chongqing VDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing VDL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing VDL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Chongqing VDL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing VDL's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing VDL's price analysis, check to measure Chongqing VDL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing VDL is operating at the current time. Most of Chongqing VDL's value examination focuses on studying past and present price action to predict the probability of Chongqing VDL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing VDL's price. Additionally, you may evaluate how the addition of Chongqing VDL to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum