Jiangsu Yike (China) Price History
301116 Stock | 11.92 0.04 0.34% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Yike stands at 11.92, as last reported on the 21st of January, with the highest price reaching 12.04 and the lowest price hitting 11.70 during the day. At this point, Jiangsu Yike is somewhat reliable. Jiangsu Yike Food holds Efficiency (Sharpe) Ratio of 0.0226, which attests that the entity had a 0.0226 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Yike Food, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Yike's Downside Deviation of 3.55, market risk adjusted performance of (0.63), and Risk Adjusted Performance of 0.0368 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
As of January 21, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 464.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = 0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 301116 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Jiangsu Yike is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yike by adding it to a well-diversified portfolio.
Price Book 2.921 | Enterprise Value Ebitda 62.4896 | Price Sales 0.2575 | Shares Float 86.7 M | Dividend Share 0.08 |
Jiangsu Yike Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yike price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 16.63 |
Lowest Price | January 10, 2025 | 11.2 |
Jiangsu Yike January 21, 2025 Stock Price Synopsis
Various analyses of Jiangsu Yike's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yike from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Yike Price Daily Balance Of Power | 0.12 | |
Jiangsu Yike Price Action Indicator | 0.07 | |
Jiangsu Yike Price Rate Of Daily Change | 1.00 | |
Jiangsu Yike Accumulation Distribution | 139,248 |
Jiangsu Yike January 21, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Yike for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.43 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 12.83. The median price for the last 90 days is 12.45. The company issued dividends on 2024-11-13.Open | High | Low | Close | Volume | ||
01/20/2025 | 11.82 | 12.04 | 11.70 | 11.92 | 4,931,000 | |
01/17/2025 | 11.82 | 12.00 | 11.71 | 11.88 | 4,906,264 | |
01/16/2025 | 12.10 | 12.15 | 11.77 | 11.95 | 6,519,000 | |
01/15/2025 | 11.96 | 12.25 | 11.88 | 11.95 | 6,555,600 | |
01/14/2025 | 11.70 | 12.00 | 11.40 | 11.98 | 7,455,300 | |
01/13/2025 | 10.98 | 11.51 | 10.80 | 11.42 | 5,471,464 | |
01/10/2025 | 11.70 | 11.80 | 11.20 | 11.20 | 5,224,064 | |
01/09/2025 | 11.59 | 11.93 | 11.59 | 11.76 | 5,941,461 | |
01/08/2025 | 11.49 | 11.94 | 11.35 | 11.78 | 8,903,000 | |
01/07/2025 | 11.34 | 11.55 | 11.18 | 11.54 | 4,859,548 | |
01/06/2025 | 11.65 | 11.69 | 10.91 | 11.32 | 6,631,587 | |
01/03/2025 | 12.46 | 12.66 | 11.53 | 11.59 | 8,597,610 | |
01/02/2025 | 12.37 | 12.95 | 12.30 | 12.46 | 9,708,963 | |
12/31/2024 | 12.78 | 12.98 | 12.33 | 12.35 | 7,940,896 | |
12/30/2024 | 13.35 | 13.35 | 12.70 | 12.77 | 10,133,410 | |
12/27/2024 | 13.35 | 13.67 | 13.13 | 13.45 | 8,688,600 | |
12/26/2024 | 13.87 | 13.91 | 13.18 | 13.38 | 8,773,600 | |
12/25/2024 | 13.87 | 13.88 | 12.96 | 13.40 | 9,669,800 | |
12/24/2024 | 13.87 | 14.42 | 13.25 | 13.95 | 13,027,016 | |
12/23/2024 | 13.87 | 14.94 | 13.70 | 13.87 | 13,501,856 | |
12/20/2024 | 13.87 | 14.47 | 13.85 | 14.28 | 12,172,121 | |
12/19/2024 | 13.85 | 13.96 | 13.42 | 13.90 | 9,724,921 | |
12/18/2024 | 14.24 | 14.32 | 13.78 | 13.90 | 10,611,177 | |
12/17/2024 | 15.31 | 15.31 | 14.03 | 14.19 | 13,334,400 | |
12/16/2024 | 15.29 | 15.94 | 14.92 | 15.39 | 16,487,911 | |
12/13/2024 | 16.00 | 16.00 | 15.20 | 15.30 | 22,857,714 | |
12/12/2024 | 15.84 | 16.70 | 15.58 | 16.42 | 37,485,372 | |
12/11/2024 | 16.23 | 16.77 | 15.51 | 15.83 | 42,883,619 | |
12/10/2024 | 14.84 | 16.63 | 14.45 | 16.63 | 49,225,303 | |
12/09/2024 | 13.95 | 14.19 | 13.51 | 13.86 | 16,242,146 | |
12/06/2024 | 13.95 | 14.10 | 13.60 | 13.91 | 19,582,774 | |
12/05/2024 | 13.70 | 14.54 | 13.70 | 14.00 | 32,495,216 | |
12/04/2024 | 13.36 | 16.25 | 13.13 | 14.82 | 40,956,026 | |
12/03/2024 | 14.03 | 14.10 | 13.40 | 13.54 | 17,057,636 | |
12/02/2024 | 13.36 | 14.34 | 13.32 | 14.03 | 25,135,829 | |
11/29/2024 | 13.36 | 14.05 | 13.30 | 13.69 | 25,310,267 | |
11/28/2024 | 12.74 | 13.80 | 12.74 | 13.39 | 21,342,460 | |
11/27/2024 | 12.70 | 13.35 | 12.33 | 12.98 | 19,612,759 | |
11/26/2024 | 12.11 | 14.16 | 11.74 | 13.26 | 23,575,251 | |
11/25/2024 | 11.40 | 11.85 | 11.34 | 11.80 | 4,627,200 | |
11/22/2024 | 12.11 | 12.16 | 11.35 | 11.39 | 5,690,500 | |
11/21/2024 | 12.28 | 12.52 | 12.03 | 12.19 | 4,499,000 | |
11/20/2024 | 11.93 | 12.24 | 11.87 | 12.21 | 3,654,273 | |
11/19/2024 | 11.63 | 12.01 | 11.63 | 11.98 | 3,957,000 | |
11/18/2024 | 12.04 | 12.18 | 11.54 | 11.62 | 4,402,900 | |
11/15/2024 | 12.28 | 12.47 | 11.97 | 11.97 | 3,905,300 | |
11/14/2024 | 12.51 | 12.56 | 12.19 | 12.19 | 4,018,800 | |
11/13/2024 | 12.53 | 12.65 | 12.20 | 12.46 | 5,063,261 | |
11/12/2024 | 12.73 | 12.89 | 12.48 | 12.57 | 7,099,700 | |
11/11/2024 | 12.72 | 12.80 | 12.47 | 12.77 | 10,431,190 | |
11/08/2024 | 13.25 | 13.47 | 12.87 | 13.07 | 13,953,460 | |
11/07/2024 | 12.77 | 13.77 | 12.66 | 13.47 | 19,448,609 | |
11/06/2024 | 12.37 | 12.80 | 12.23 | 12.74 | 12,770,500 | |
11/05/2024 | 12.28 | 12.47 | 12.04 | 12.45 | 12,083,720 | |
11/04/2024 | 11.71 | 12.60 | 11.37 | 12.33 | 14,168,020 | |
11/01/2024 | 11.61 | 12.10 | 11.46 | 11.71 | 8,891,831 | |
10/31/2024 | 11.89 | 11.93 | 11.53 | 11.63 | 6,926,300 | |
10/30/2024 | 12.19 | 12.28 | 11.73 | 11.90 | 5,251,400 | |
10/29/2024 | 12.34 | 12.42 | 11.99 | 12.01 | 5,311,035 | |
10/28/2024 | 12.00 | 12.40 | 11.99 | 12.39 | 6,572,335 | |
10/25/2024 | 11.78 | 12.02 | 11.70 | 11.90 | 4,608,400 |
About Jiangsu Yike Stock history
Jiangsu Yike investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yike Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yike stock prices may prove useful in developing a viable investing in Jiangsu Yike
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 516.3 M | 464.2 M |
Jiangsu Yike Stock Technical Analysis
Jiangsu Yike technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Jiangsu Yike Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Yike's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0368 | |||
Jensen Alpha | 0.1457 | |||
Total Risk Alpha | 0.0375 | |||
Sortino Ratio | 0.0343 | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Yike's price analysis, check to measure Jiangsu Yike's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yike is operating at the current time. Most of Jiangsu Yike's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yike's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yike's price. Additionally, you may evaluate how the addition of Jiangsu Yike to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world |