Jiangsu Yike (China) Price History

301116 Stock   11.92  0.04  0.34%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Yike stands at 11.92, as last reported on the 21st of January, with the highest price reaching 12.04 and the lowest price hitting 11.70 during the day. At this point, Jiangsu Yike is somewhat reliable. Jiangsu Yike Food holds Efficiency (Sharpe) Ratio of 0.0226, which attests that the entity had a 0.0226 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Yike Food, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Yike's Downside Deviation of 3.55, market risk adjusted performance of (0.63), and Risk Adjusted Performance of 0.0368 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of January 21, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 464.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk301116Huge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Jiangsu Yike is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Yike by adding it to a well-diversified portfolio.
Price Book
2.921
Enterprise Value Ebitda
62.4896
Price Sales
0.2575
Shares Float
86.7 M
Dividend Share
0.08

Jiangsu Yike Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Yike price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202416.63
Lowest PriceJanuary 10, 202511.2

Jiangsu Yike January 21, 2025 Stock Price Synopsis

Various analyses of Jiangsu Yike's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Yike from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Yike Price Daily Balance Of Power 0.12 
Jiangsu Yike Price Action Indicator 0.07 
Jiangsu Yike Price Rate Of Daily Change 1.00 
Jiangsu Yike Accumulation Distribution 139,248 

Jiangsu Yike January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Yike intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Yike for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 5.43 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 12.83. The median price for the last 90 days is 12.45. The company issued dividends on 2024-11-13.
OpenHighLowCloseVolume
01/20/2025 11.82  12.04  11.70  11.92  4,931,000 
01/17/2025 11.82  12.00  11.71  11.88  4,906,264 
01/16/2025 12.10  12.15  11.77  11.95  6,519,000 
01/15/2025 11.96  12.25  11.88  11.95  6,555,600 
01/14/2025 11.70  12.00  11.40  11.98  7,455,300 
01/13/2025 10.98  11.51  10.80  11.42  5,471,464 
01/10/2025 11.70  11.80  11.20  11.20  5,224,064 
01/09/2025 11.59  11.93  11.59  11.76  5,941,461 
01/08/2025 11.49  11.94  11.35  11.78  8,903,000 
01/07/2025 11.34  11.55  11.18  11.54  4,859,548 
01/06/2025 11.65  11.69  10.91  11.32  6,631,587 
01/03/2025 12.46  12.66  11.53  11.59  8,597,610 
01/02/2025 12.37  12.95  12.30  12.46  9,708,963 
12/31/2024 12.78  12.98  12.33  12.35  7,940,896 
12/30/2024 13.35  13.35  12.70  12.77  10,133,410 
12/27/2024 13.35  13.67  13.13  13.45  8,688,600 
12/26/2024 13.87  13.91  13.18  13.38  8,773,600 
12/25/2024 13.87  13.88  12.96  13.40  9,669,800 
12/24/2024 13.87  14.42  13.25  13.95  13,027,016 
12/23/2024 13.87  14.94  13.70  13.87  13,501,856 
12/20/2024 13.87  14.47  13.85  14.28  12,172,121 
12/19/2024 13.85  13.96  13.42  13.90  9,724,921 
12/18/2024 14.24  14.32  13.78  13.90  10,611,177 
12/17/2024 15.31  15.31  14.03  14.19  13,334,400 
12/16/2024 15.29  15.94  14.92  15.39  16,487,911 
12/13/2024 16.00  16.00  15.20  15.30  22,857,714 
12/12/2024 15.84  16.70  15.58  16.42  37,485,372 
12/11/2024 16.23  16.77  15.51  15.83  42,883,619 
12/10/2024 14.84  16.63  14.45  16.63  49,225,303 
12/09/2024 13.95  14.19  13.51  13.86  16,242,146 
12/06/2024 13.95  14.10  13.60  13.91  19,582,774 
12/05/2024 13.70  14.54  13.70  14.00  32,495,216 
12/04/2024 13.36  16.25  13.13  14.82  40,956,026 
12/03/2024 14.03  14.10  13.40  13.54  17,057,636 
12/02/2024 13.36  14.34  13.32  14.03  25,135,829 
11/29/2024 13.36  14.05  13.30  13.69  25,310,267 
11/28/2024 12.74  13.80  12.74  13.39  21,342,460 
11/27/2024 12.70  13.35  12.33  12.98  19,612,759 
11/26/2024 12.11  14.16  11.74  13.26  23,575,251 
11/25/2024 11.40  11.85  11.34  11.80  4,627,200 
11/22/2024 12.11  12.16  11.35  11.39  5,690,500 
11/21/2024 12.28  12.52  12.03  12.19  4,499,000 
11/20/2024 11.93  12.24  11.87  12.21  3,654,273 
11/19/2024 11.63  12.01  11.63  11.98  3,957,000 
11/18/2024 12.04  12.18  11.54  11.62  4,402,900 
11/15/2024 12.28  12.47  11.97  11.97  3,905,300 
11/14/2024 12.51  12.56  12.19  12.19  4,018,800 
11/13/2024 12.53  12.65  12.20  12.46  5,063,261 
11/12/2024 12.73  12.89  12.48  12.57  7,099,700 
11/11/2024 12.72  12.80  12.47  12.77  10,431,190 
11/08/2024 13.25  13.47  12.87  13.07  13,953,460 
11/07/2024 12.77  13.77  12.66  13.47  19,448,609 
11/06/2024 12.37  12.80  12.23  12.74  12,770,500 
11/05/2024 12.28  12.47  12.04  12.45  12,083,720 
11/04/2024 11.71  12.60  11.37  12.33  14,168,020 
11/01/2024 11.61  12.10  11.46  11.71  8,891,831 
10/31/2024 11.89  11.93  11.53  11.63  6,926,300 
10/30/2024 12.19  12.28  11.73  11.90  5,251,400 
10/29/2024 12.34  12.42  11.99  12.01  5,311,035 
10/28/2024 12.00  12.40  11.99  12.39  6,572,335 
10/25/2024 11.78  12.02  11.70  11.90  4,608,400 

About Jiangsu Yike Stock history

Jiangsu Yike investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Yike Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Yike stock prices may prove useful in developing a viable investing in Jiangsu Yike
Last ReportedProjected for Next Year
Common Stock Shares Outstanding516.3 M464.2 M

Jiangsu Yike Stock Technical Analysis

Jiangsu Yike technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Yike technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Yike trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Jiangsu Yike Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Yike's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Yike's price analysis, check to measure Jiangsu Yike's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Yike is operating at the current time. Most of Jiangsu Yike's value examination focuses on studying past and present price action to predict the probability of Jiangsu Yike's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Yike's price. Additionally, you may evaluate how the addition of Jiangsu Yike to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world