Mega-info Media (China) Price History

301102 Stock   10.90  0.25  2.24%   
If you're considering investing in Mega-info Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mega-info Media stands at 10.90, as last reported on the 23rd of March, with the highest price reaching 11.21 and the lowest price hitting 10.87 during the day. Mega info Media has Sharpe Ratio of -0.039, which conveys that the firm had a -0.039 % return per unit of risk over the last 3 months. Mega-info Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mega-info Media's Risk Adjusted Performance of (0.09), standard deviation of 3.02, and Mean Deviation of 2.16 to check out the risk estimate we provide.
  
As of March 23, 2025, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 345.6 M. Mega-info Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301102

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mega-info Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mega-info Media by adding Mega-info Media to a well-diversified portfolio.
Price Book
1.4589
Enterprise Value Ebitda
24.151
Price Sales
6.6139
Shares Float
101.5 M
Dividend Share
0.1

Mega-info Media Stock Price History Chart

There are several ways to analyze Mega-info Stock price data. The simplest method is using a basic Mega-info candlestick price chart, which shows Mega-info Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202413.3
Lowest PriceJanuary 10, 202510.11

Mega-info Media March 23, 2025 Stock Price Synopsis

Various analyses of Mega-info Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mega-info Stock. It can be used to describe the percentage change in the price of Mega-info Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mega-info Stock.
Mega-info Media Price Rate Of Daily Change 0.98 
Mega-info Media Price Action Indicator(0.26)
Mega-info Media Price Daily Balance Of Power(0.74)

Mega-info Media March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mega-info Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mega-info Media intraday prices and daily technical indicators to check the level of noise trading in Mega-info Stock and then apply it to test your longer-term investment strategies against Mega-info.

Mega-info Stock Price History Data

The price series of Mega-info Media for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.83 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 11.55. The median price for the last 90 days is 11.39. The company had 1.4:1 stock split on 19th of July 2024. Mega info Media issued dividends on 2024-07-19.
OpenHighLowCloseVolume
03/23/2025
 10.95  11.21  10.87  10.90 
03/21/2025 10.95  11.21  10.87  10.90  4,161,602 
03/20/2025 11.15  11.22  11.07  11.15  3,829,036 
03/19/2025 11.25  11.32  11.09  11.15  4,373,920 
03/18/2025 11.21  11.36  11.15  11.32  5,612,254 
03/17/2025 11.28  11.32  11.13  11.21  4,107,669 
03/14/2025 10.95  11.23  10.86  11.21  5,322,853 
03/13/2025 11.06  11.12  10.79  10.92  4,948,766 
03/12/2025 11.04  11.20  10.99  11.08  4,393,779 
03/11/2025 10.82  10.99  10.79  10.96  3,245,209 
03/10/2025 11.01  11.13  10.85  10.97  3,524,193 
03/07/2025 11.23  11.33  10.97  11.05  5,626,837 
03/06/2025 11.23  11.29  10.81  11.19  7,138,353 
03/05/2025 10.82  10.83  10.60  10.81  3,771,208 
03/04/2025 10.94  11.00  10.75  10.82  5,231,750 
03/03/2025 10.87  11.12  10.52  10.90  4,067,866 
02/28/2025 11.23  11.33  10.72  10.80  5,616,571 
02/27/2025 11.60  11.68  11.13  11.30  5,943,649 
02/26/2025 11.75  11.75  11.46  11.61  5,706,787 
02/25/2025 11.75  11.83  11.45  11.58  5,488,651 
02/24/2025 11.75  12.00  11.55  11.85  8,048,649 
02/21/2025 11.75  11.82  11.50  11.78  6,925,358 
02/20/2025 11.68  11.87  11.60  11.75  4,863,026 
02/19/2025 11.47  11.78  11.34  11.69  5,791,638 
02/18/2025 12.03  12.09  11.39  11.42  8,343,680 
02/17/2025 12.26  12.35  11.91  12.10  8,140,700 
02/14/2025 12.26  12.29  11.93  12.25  9,748,048 
02/13/2025 12.52  12.66  12.19  12.38  10,587,450 
02/12/2025 12.13  12.56  11.98  12.43  11,151,217 
02/11/2025 12.08  12.44  11.82  12.18  11,428,740 
02/10/2025 11.70  12.09  11.62  12.09  9,741,475 
02/07/2025 11.50  11.80  11.46  11.70  9,222,890 
02/06/2025 11.30  11.56  11.18  11.56  6,703,551 
02/05/2025 11.51  11.62  11.27  11.35  5,861,696 
01/27/2025 11.87  11.96  11.26  11.28  5,435,221 
01/24/2025 11.21  11.64  11.17  11.64  6,445,083 
01/23/2025 11.30  11.60  11.13  11.32  7,896,973 
01/22/2025 11.24  11.24  10.98  11.06  4,547,206 
01/21/2025 11.42  11.53  10.98  11.24  7,703,878 
01/20/2025 11.90  11.97  11.29  11.39  9,701,422 
01/17/2025 11.60  12.00  11.40  11.63  15,093,978 
01/16/2025 11.56  11.88  11.34  11.75  18,303,920 
01/15/2025 12.00  12.28  11.35  11.41  17,015,539 
01/14/2025 10.24  10.85  10.24  10.85  6,861,673 
01/13/2025 10.01  10.18  9.66  10.11  4,337,693 
01/10/2025 10.53  10.80  10.10  10.11  5,425,875 
01/09/2025 10.47  10.64  10.37  10.61  3,942,090 
01/08/2025 10.40  10.59  10.09  10.47  5,238,187 
01/07/2025 10.23  10.45  10.10  10.45  4,484,980 
01/06/2025 10.12  10.36  9.76  10.20  5,190,218 
01/03/2025 11.03  11.05  10.15  10.20  6,597,687 
01/02/2025 10.95  11.55  10.78  11.03  7,562,095 
12/31/2024 11.40  11.54  10.93  10.93  5,601,732 
12/30/2024 11.63  11.64  11.21  11.39  5,323,892 
12/27/2024 11.70  11.85  11.48  11.72  5,175,235 
12/26/2024 11.60  11.95  11.60  11.67  6,205,178 
12/25/2024 12.08  12.08  11.34  11.60  7,360,330 
12/24/2024 11.87  12.08  11.59  12.08  7,531,326 
12/23/2024 13.29  13.35  11.73  11.79  13,804,800 
12/20/2024 13.15  13.55  13.08  13.17  12,179,800 
12/19/2024 12.61  13.49  12.61  13.30  11,978,330 

About Mega-info Media Stock history

Mega-info Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mega-info is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mega info Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mega-info Media stock prices may prove useful in developing a viable investing in Mega-info Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding466.9 M345.6 M

Mega-info Media Quarterly Net Working Capital

2.45 Billion

Mega-info Media Stock Technical Analysis

Mega-info Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mega-info Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mega-info Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Mega-info Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mega-info Media's price direction in advance. Along with the technical and fundamental analysis of Mega-info Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mega-info to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mega-info Stock analysis

When running Mega-info Media's price analysis, check to measure Mega-info Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mega-info Media is operating at the current time. Most of Mega-info Media's value examination focuses on studying past and present price action to predict the probability of Mega-info Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mega-info Media's price. Additionally, you may evaluate how the addition of Mega-info Media to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities