Zhejiang Zhengguang (China) Price History
301092 Stock | 23.14 0.04 0.17% |
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Zhengguang stands at 23.14, as last reported on the 25th of January, with the highest price reaching 23.28 and the lowest price hitting 23.00 during the day. Zhejiang Zhengguang shows Sharpe Ratio of -0.0436, which attests that the company had a -0.0436 % return per unit of risk over the last 3 months. Zhejiang Zhengguang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Zhengguang's Mean Deviation of 1.67, market risk adjusted performance of 0.6739, and Standard Deviation of 2.19 to validate the risk estimate we provide.
As of January 25, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 132.1 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhejiang |
Sharpe Ratio = -0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301092 |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhejiang Zhengguang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Zhengguang by adding Zhejiang Zhengguang to a well-diversified portfolio.
Price Book 1.664 | Enterprise Value Ebitda 16.8753 | Price Sales 5.6239 | Shares Float 35.7 M | Dividend Share 0.26 |
Zhejiang Zhengguang Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Zhengguang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 27.03 |
Lowest Price | January 10, 2025 | 21.97 |
Zhejiang Zhengguang January 25, 2025 Stock Price Synopsis
Various analyses of Zhejiang Zhengguang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Zhengguang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Zhengguang Price Daily Balance Of Power | 0.14 | |
Zhejiang Zhengguang Price Rate Of Daily Change | 1.00 | |
Zhejiang Zhengguang Price Action Indicator | 0.02 | |
Zhejiang Zhengguang Accumulation Distribution | 7,639 |
Zhejiang Zhengguang January 25, 2025 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Zhengguang for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 5.06 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 24.48. The median price for the last 90 days is 24.56. The company issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
01/24/2025 | 23.02 | 23.28 | 23.00 | 23.14 | 635,100 | |
01/23/2025 | 23.40 | 23.62 | 23.10 | 23.10 | 730,800 | |
01/22/2025 | 23.40 | 23.40 | 23.10 | 23.20 | 548,800 | |
01/21/2025 | 23.42 | 23.53 | 23.08 | 23.43 | 627,500 | |
01/20/2025 | 23.29 | 23.83 | 23.17 | 23.42 | 980,000 | |
01/17/2025 | 23.02 | 23.49 | 22.85 | 23.37 | 663,000 | |
01/16/2025 | 23.14 | 23.51 | 22.81 | 22.95 | 816,900 | |
01/15/2025 | 23.10 | 23.30 | 22.80 | 23.14 | 1,011,400 | |
01/14/2025 | 22.52 | 23.15 | 22.21 | 23.04 | 1,117,318 | |
01/13/2025 | 22.52 | 23.04 | 22.06 | 22.30 | 944,157 | |
01/10/2025 | 22.52 | 22.70 | 21.96 | 21.97 | 618,800 | |
01/09/2025 | 22.54 | 22.85 | 22.28 | 22.53 | 545,800 | |
01/08/2025 | 22.33 | 22.85 | 21.90 | 22.53 | 650,700 | |
01/07/2025 | 22.33 | 22.80 | 22.14 | 22.79 | 593,200 | |
01/06/2025 | 22.11 | 22.62 | 21.58 | 22.37 | 678,100 | |
01/03/2025 | 22.86 | 23.12 | 22.08 | 22.11 | 982,200 | |
01/02/2025 | 23.58 | 24.00 | 22.68 | 22.82 | 1,002,510 | |
12/31/2024 | 24.02 | 24.18 | 23.26 | 23.33 | 918,100 | |
12/30/2024 | 24.02 | 24.21 | 23.62 | 23.95 | 669,410 | |
12/27/2024 | 24.02 | 24.55 | 23.92 | 24.14 | 1,021,410 | |
12/26/2024 | 23.94 | 24.23 | 23.78 | 23.99 | 733,155 | |
12/25/2024 | 24.67 | 24.68 | 23.70 | 23.88 | 1,379,006 | |
12/24/2024 | 24.72 | 25.00 | 24.34 | 24.70 | 984,705 | |
12/23/2024 | 25.10 | 25.75 | 24.41 | 24.42 | 1,483,600 | |
12/20/2024 | 25.70 | 25.82 | 24.91 | 25.60 | 1,334,500 | |
12/19/2024 | 24.98 | 25.19 | 24.58 | 25.17 | 946,300 | |
12/18/2024 | 25.04 | 25.30 | 24.53 | 25.02 | 798,500 | |
12/17/2024 | 25.70 | 25.86 | 24.75 | 24.90 | 1,403,860 | |
12/16/2024 | 26.10 | 26.31 | 25.58 | 25.82 | 1,069,000 | |
12/13/2024 | 26.10 | 26.14 | 25.65 | 25.69 | 1,214,100 | |
12/12/2024 | 26.03 | 26.21 | 25.79 | 26.15 | 1,479,061 | |
12/11/2024 | 26.33 | 26.38 | 25.87 | 26.14 | 1,733,100 | |
12/10/2024 | 26.99 | 27.19 | 26.21 | 26.30 | 2,723,110 | |
12/09/2024 | 26.03 | 27.20 | 25.82 | 26.35 | 2,727,250 | |
12/06/2024 | 26.20 | 26.68 | 25.83 | 26.02 | 2,430,413 | |
12/05/2024 | 25.75 | 26.80 | 25.75 | 26.25 | 3,150,074 | |
12/04/2024 | 26.88 | 27.36 | 25.91 | 26.05 | 4,951,197 | |
12/03/2024 | 25.78 | 25.83 | 25.42 | 25.67 | 1,419,198 | |
12/02/2024 | 24.98 | 25.67 | 24.90 | 25.66 | 2,075,964 | |
11/29/2024 | 24.49 | 25.11 | 24.10 | 24.96 | 1,618,250 | |
11/28/2024 | 24.70 | 24.89 | 24.39 | 24.50 | 1,135,052 | |
11/27/2024 | 24.68 | 24.80 | 23.80 | 24.73 | 1,445,800 | |
11/26/2024 | 25.35 | 25.36 | 24.50 | 24.59 | 1,355,400 | |
11/25/2024 | 25.25 | 25.62 | 24.76 | 25.29 | 1,922,000 | |
11/22/2024 | 26.30 | 26.98 | 25.25 | 25.30 | 3,342,400 | |
11/21/2024 | 25.48 | 27.26 | 25.35 | 26.35 | 4,543,179 | |
11/20/2024 | 25.26 | 25.78 | 24.69 | 25.45 | 2,159,692 | |
11/19/2024 | 23.99 | 24.93 | 23.79 | 24.89 | 1,631,000 | |
11/18/2024 | 24.50 | 24.99 | 23.72 | 23.90 | 1,697,000 | |
11/15/2024 | 25.17 | 25.38 | 24.51 | 24.53 | 2,114,200 | |
11/14/2024 | 25.17 | 26.57 | 25.10 | 25.15 | 3,058,026 | |
11/13/2024 | 26.56 | 27.35 | 25.75 | 26.39 | 5,018,986 | |
11/12/2024 | 25.36 | 28.67 | 25.35 | 27.03 | 8,337,767 | |
11/11/2024 | 25.17 | 25.32 | 24.73 | 25.32 | 1,643,507 | |
11/08/2024 | 25.17 | 25.30 | 24.73 | 24.83 | 1,572,400 | |
11/07/2024 | 24.51 | 25.03 | 24.40 | 24.99 | 1,532,400 | |
11/06/2024 | 24.34 | 24.78 | 24.34 | 24.56 | 1,688,900 | |
11/05/2024 | 24.34 | 24.45 | 23.72 | 24.41 | 1,566,800 | |
11/04/2024 | 23.35 | 24.04 | 23.35 | 24.00 | 969,526 | |
11/01/2024 | 24.34 | 24.67 | 23.49 | 23.49 | 1,666,363 | |
10/31/2024 | 24.40 | 24.76 | 24.37 | 24.51 | 1,512,100 |
About Zhejiang Zhengguang Stock history
Zhejiang Zhengguang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Zhengguang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Zhengguang stock prices may prove useful in developing a viable investing in Zhejiang Zhengguang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 153.7 M | 132.1 M |
Zhejiang Zhengguang Quarterly Net Working Capital |
|
Zhejiang Zhengguang Stock Technical Analysis
Zhejiang Zhengguang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Zhejiang Zhengguang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Zhengguang's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.6639 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Zhengguang's price analysis, check to measure Zhejiang Zhengguang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Zhengguang is operating at the current time. Most of Zhejiang Zhengguang's value examination focuses on studying past and present price action to predict the probability of Zhejiang Zhengguang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Zhengguang's price. Additionally, you may evaluate how the addition of Zhejiang Zhengguang to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |