Zhejiang Zhengguang (China) Price History

301092 Stock   23.14  0.04  0.17%   
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Zhengguang stands at 23.14, as last reported on the 25th of January, with the highest price reaching 23.28 and the lowest price hitting 23.00 during the day. Zhejiang Zhengguang shows Sharpe Ratio of -0.0436, which attests that the company had a -0.0436 % return per unit of risk over the last 3 months. Zhejiang Zhengguang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Zhengguang's Mean Deviation of 1.67, market risk adjusted performance of 0.6739, and Standard Deviation of 2.19 to validate the risk estimate we provide.
  
As of January 25, 2025, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 132.1 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301092

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhejiang Zhengguang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Zhengguang by adding Zhejiang Zhengguang to a well-diversified portfolio.
Price Book
1.664
Enterprise Value Ebitda
16.8753
Price Sales
5.6239
Shares Float
35.7 M
Dividend Share
0.26

Zhejiang Zhengguang Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Zhengguang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202427.03
Lowest PriceJanuary 10, 202521.97

Zhejiang Zhengguang January 25, 2025 Stock Price Synopsis

Various analyses of Zhejiang Zhengguang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Zhengguang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Zhengguang Price Daily Balance Of Power 0.14 
Zhejiang Zhengguang Price Rate Of Daily Change 1.00 
Zhejiang Zhengguang Price Action Indicator 0.02 
Zhejiang Zhengguang Accumulation Distribution 7,639 

Zhejiang Zhengguang January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Zhengguang intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Zhengguang for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 5.06 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 24.48. The median price for the last 90 days is 24.56. The company issued dividends on 2024-06-19.
OpenHighLowCloseVolume
01/24/2025 23.02  23.28  23.00  23.14  635,100 
01/23/2025 23.40  23.62  23.10  23.10  730,800 
01/22/2025 23.40  23.40  23.10  23.20  548,800 
01/21/2025 23.42  23.53  23.08  23.43  627,500 
01/20/2025 23.29  23.83  23.17  23.42  980,000 
01/17/2025 23.02  23.49  22.85  23.37  663,000 
01/16/2025 23.14  23.51  22.81  22.95  816,900 
01/15/2025 23.10  23.30  22.80  23.14  1,011,400 
01/14/2025 22.52  23.15  22.21  23.04  1,117,318 
01/13/2025 22.52  23.04  22.06  22.30  944,157 
01/10/2025 22.52  22.70  21.96  21.97  618,800 
01/09/2025 22.54  22.85  22.28  22.53  545,800 
01/08/2025 22.33  22.85  21.90  22.53  650,700 
01/07/2025 22.33  22.80  22.14  22.79  593,200 
01/06/2025 22.11  22.62  21.58  22.37  678,100 
01/03/2025 22.86  23.12  22.08  22.11  982,200 
01/02/2025 23.58  24.00  22.68  22.82  1,002,510 
12/31/2024 24.02  24.18  23.26  23.33  918,100 
12/30/2024 24.02  24.21  23.62  23.95  669,410 
12/27/2024 24.02  24.55  23.92  24.14  1,021,410 
12/26/2024 23.94  24.23  23.78  23.99  733,155 
12/25/2024 24.67  24.68  23.70  23.88  1,379,006 
12/24/2024 24.72  25.00  24.34  24.70  984,705 
12/23/2024 25.10  25.75  24.41  24.42  1,483,600 
12/20/2024 25.70  25.82  24.91  25.60  1,334,500 
12/19/2024 24.98  25.19  24.58  25.17  946,300 
12/18/2024 25.04  25.30  24.53  25.02  798,500 
12/17/2024 25.70  25.86  24.75  24.90  1,403,860 
12/16/2024 26.10  26.31  25.58  25.82  1,069,000 
12/13/2024 26.10  26.14  25.65  25.69  1,214,100 
12/12/2024 26.03  26.21  25.79  26.15  1,479,061 
12/11/2024 26.33  26.38  25.87  26.14  1,733,100 
12/10/2024 26.99  27.19  26.21  26.30  2,723,110 
12/09/2024 26.03  27.20  25.82  26.35  2,727,250 
12/06/2024 26.20  26.68  25.83  26.02  2,430,413 
12/05/2024 25.75  26.80  25.75  26.25  3,150,074 
12/04/2024 26.88  27.36  25.91  26.05  4,951,197 
12/03/2024 25.78  25.83  25.42  25.67  1,419,198 
12/02/2024 24.98  25.67  24.90  25.66  2,075,964 
11/29/2024 24.49  25.11  24.10  24.96  1,618,250 
11/28/2024 24.70  24.89  24.39  24.50  1,135,052 
11/27/2024 24.68  24.80  23.80  24.73  1,445,800 
11/26/2024 25.35  25.36  24.50  24.59  1,355,400 
11/25/2024 25.25  25.62  24.76  25.29  1,922,000 
11/22/2024 26.30  26.98  25.25  25.30  3,342,400 
11/21/2024 25.48  27.26  25.35  26.35  4,543,179 
11/20/2024 25.26  25.78  24.69  25.45  2,159,692 
11/19/2024 23.99  24.93  23.79  24.89  1,631,000 
11/18/2024 24.50  24.99  23.72  23.90  1,697,000 
11/15/2024 25.17  25.38  24.51  24.53  2,114,200 
11/14/2024 25.17  26.57  25.10  25.15  3,058,026 
11/13/2024 26.56  27.35  25.75  26.39  5,018,986 
11/12/2024 25.36  28.67  25.35  27.03  8,337,767 
11/11/2024 25.17  25.32  24.73  25.32  1,643,507 
11/08/2024 25.17  25.30  24.73  24.83  1,572,400 
11/07/2024 24.51  25.03  24.40  24.99  1,532,400 
11/06/2024 24.34  24.78  24.34  24.56  1,688,900 
11/05/2024 24.34  24.45  23.72  24.41  1,566,800 
11/04/2024 23.35  24.04  23.35  24.00  969,526 
11/01/2024 24.34  24.67  23.49  23.49  1,666,363 
10/31/2024 24.40  24.76  24.37  24.51  1,512,100 

About Zhejiang Zhengguang Stock history

Zhejiang Zhengguang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Zhengguang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Zhengguang stock prices may prove useful in developing a viable investing in Zhejiang Zhengguang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153.7 M132.1 M

Zhejiang Zhengguang Quarterly Net Working Capital

1.15 Billion

Zhejiang Zhengguang Stock Technical Analysis

Zhejiang Zhengguang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Zhengguang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Zhengguang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Zhejiang Zhengguang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Zhengguang's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Zhengguang's price analysis, check to measure Zhejiang Zhengguang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Zhengguang is operating at the current time. Most of Zhejiang Zhengguang's value examination focuses on studying past and present price action to predict the probability of Zhejiang Zhengguang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Zhengguang's price. Additionally, you may evaluate how the addition of Zhejiang Zhengguang to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk