Kidswant Children (China) Price History

301078 Stock   10.70  1.04  8.86%   
If you're considering investing in Kidswant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kidswant Children stands at 10.70, as last reported on the 6th of January, with the highest price reaching 11.89 and the lowest price hitting 10.62 during the day. At this point, Kidswant Children is slightly risky. Kidswant Children has Sharpe Ratio of 0.0095, which conveys that the firm had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kidswant Children, which you can use to evaluate the volatility of the firm. Please verify Kidswant Children's Risk Adjusted Performance of 0.016, downside deviation of 4.85, and Mean Deviation of 3.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0456%.
  
Kidswant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301078

Estimated Market Risk

 4.82
  actual daily
42
58% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kidswant Children is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kidswant Children by adding Kidswant Children to a well-diversified portfolio.

Kidswant Children Stock Price History Chart

There are several ways to analyze Kidswant Stock price data. The simplest method is using a basic Kidswant candlestick price chart, which shows Kidswant Children price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202414.65
Lowest PriceOctober 16, 20249.25

Kidswant Children January 6, 2025 Stock Price Synopsis

Various analyses of Kidswant Children's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kidswant Stock. It can be used to describe the percentage change in the price of Kidswant Children from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kidswant Stock.
Kidswant Children Price Daily Balance Of Power(0.82)
Kidswant Children Price Action Indicator(1.08)
Kidswant Children Price Rate Of Daily Change 0.91 

Kidswant Children January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kidswant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kidswant Children intraday prices and daily technical indicators to check the level of noise trading in Kidswant Stock and then apply it to test your longer-term investment strategies against Kidswant.

Kidswant Stock Price History Data

The price series of Kidswant Children for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 5.4 with a coefficient of variation of 11.46. The prices are distributed with arithmetic mean of 11.98. The median price for the last 90 days is 11.7. The company issued dividends on 2024-09-27.
OpenHighLowCloseVolume
01/06/2025
 11.21  11.89  10.62  10.70 
01/03/2025 11.21  11.89  10.62  10.70  65,299,233 
01/02/2025 11.21  12.31  11.18  11.74  76,712,069 
12/31/2024 11.35  11.85  11.27  11.38  53,567,134 
12/30/2024 11.21  11.45  10.90  11.33  29,565,362 
12/27/2024 11.21  11.71  11.20  11.26  43,714,000 
12/26/2024 11.79  11.99  11.24  11.27  54,096,225 
12/25/2024 11.15  11.32  10.69  11.08  40,476,685 
12/24/2024 11.31  11.47  10.99  11.16  38,168,132 
12/23/2024 11.79  12.24  11.28  11.30  44,624,773 
12/20/2024 11.79  12.45  11.79  12.23  54,130,586 
12/19/2024 11.64  11.90  11.36  11.70  52,219,733 
12/18/2024 12.00  12.51  11.64  11.96  59,195,638 
12/17/2024 13.52  13.61  11.66  12.00  90,003,257 
12/16/2024 13.26  13.96  13.09  13.32  52,065,696 
12/13/2024 14.00  14.09  13.45  13.48  64,598,182 
12/12/2024 14.28  14.39  13.61  14.35  73,282,514 
12/11/2024 14.28  14.29  13.49  14.01  66,863,770 
12/10/2024 14.61  14.85  13.41  13.56  84,629,931 
12/09/2024 14.28  14.38  13.33  13.44  64,521,683 
12/06/2024 14.28  14.66  14.00  14.46  48,076,551 
12/05/2024 14.26  14.54  13.95  14.08  50,349,351 
12/04/2024 14.30  15.48  14.18  14.40  70,716,267 
12/03/2024 14.08  14.97  13.66  14.65  67,918,073 
12/02/2024 13.59  14.33  13.30  14.18  70,954,679 
11/29/2024 13.20  14.24  12.88  13.53  74,361,659 
11/28/2024 13.39  14.56  12.90  13.12  87,312,867 
11/27/2024 12.85  13.69  12.33  13.50  86,846,886 
11/26/2024 12.85  15.00  12.50  14.09  108,950,201 
11/25/2024 12.85  12.96  12.00  12.50  45,670,946 
11/22/2024 12.85  13.20  12.43  12.66  62,401,552 
11/21/2024 12.95  13.25  12.62  12.86  49,867,472 
11/20/2024 12.09  13.21  11.99  12.99  77,800,571 
11/19/2024 11.30  12.19  10.89  12.07  69,567,497 
11/18/2024 11.30  11.80  11.16  11.33  48,734,468 
11/15/2024 11.30  11.86  11.22  11.24  46,609,843 
11/14/2024 12.61  13.14  10.51  11.58  105,391,538 
11/13/2024 12.61  13.18  12.25  12.64  58,701,437 
11/12/2024 12.61  13.59  12.55  13.04  93,830,291 
11/11/2024 12.61  12.99  12.31  12.64  87,307,056 
11/08/2024 12.61  13.05  12.18  12.95  104,153,009 
11/07/2024 11.59  12.65  11.53  12.52  104,156,886 
11/06/2024 11.50  11.97  11.19  11.51  83,435,215 
11/05/2024 11.05  11.65  10.85  11.49  75,127,476 
11/04/2024 10.66  11.04  10.40  11.01  60,363,847 
11/01/2024 11.05  11.66  10.81  10.92  79,273,494 
10/31/2024 10.75  11.60  10.66  11.18  107,116,619 
10/30/2024 11.21  11.48  10.59  10.90  123,252,438 
10/29/2024 12.50  13.49  11.38  11.60  220,471,224 
10/28/2024 11.21  12.59  11.11  12.38  122,115,936 
10/25/2024 11.21  11.80  10.68  11.49  92,636,764 
10/24/2024 11.09  11.71  10.99  11.21  90,051,858 
10/23/2024 11.67  12.00  11.03  11.21  106,571,624 
10/22/2024 10.79  12.70  10.30  11.91  131,125,954 
10/21/2024 9.90  10.98  9.89  10.80  89,881,645 
10/18/2024 9.97  10.50  9.58  10.21  88,465,523 
10/17/2024 9.93  9.99  9.15  9.55  71,843,435 
10/16/2024 9.04  9.44  8.97  9.25  52,613,096 
10/15/2024 9.63  9.98  9.22  9.27  76,444,973 
10/14/2024 8.86  9.95  8.41  9.82  131,261,659 
10/11/2024 9.93  10.69  9.45  9.69  117,472,752 

About Kidswant Children Stock history

Kidswant Children investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kidswant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kidswant Children will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kidswant Children stock prices may prove useful in developing a viable investing in Kidswant Children

Kidswant Children Stock Technical Analysis

Kidswant Children technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kidswant Children technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kidswant Children trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kidswant Children Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kidswant Children's price direction in advance. Along with the technical and fundamental analysis of Kidswant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kidswant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kidswant Stock analysis

When running Kidswant Children's price analysis, check to measure Kidswant Children's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kidswant Children is operating at the current time. Most of Kidswant Children's value examination focuses on studying past and present price action to predict the probability of Kidswant Children's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kidswant Children's price. Additionally, you may evaluate how the addition of Kidswant Children to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume