Kidswant Children (China) Price History
301078 Stock | 10.70 1.04 8.86% |
If you're considering investing in Kidswant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kidswant Children stands at 10.70, as last reported on the 6th of January, with the highest price reaching 11.89 and the lowest price hitting 10.62 during the day. At this point, Kidswant Children is slightly risky. Kidswant Children has Sharpe Ratio of 0.0095, which conveys that the firm had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kidswant Children, which you can use to evaluate the volatility of the firm. Please verify Kidswant Children's Risk Adjusted Performance of 0.016, downside deviation of 4.85, and Mean Deviation of 3.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0456%.
Kidswant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kidswant |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301078 |
Estimated Market Risk
4.82 actual daily | 42 58% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kidswant Children is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kidswant Children by adding Kidswant Children to a well-diversified portfolio.
Kidswant Children Stock Price History Chart
There are several ways to analyze Kidswant Stock price data. The simplest method is using a basic Kidswant candlestick price chart, which shows Kidswant Children price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 14.65 |
Lowest Price | October 16, 2024 | 9.25 |
Kidswant Children January 6, 2025 Stock Price Synopsis
Various analyses of Kidswant Children's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kidswant Stock. It can be used to describe the percentage change in the price of Kidswant Children from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kidswant Stock.Kidswant Children Price Daily Balance Of Power | (0.82) | |
Kidswant Children Price Action Indicator | (1.08) | |
Kidswant Children Price Rate Of Daily Change | 0.91 |
Kidswant Children January 6, 2025 Stock Price Analysis
Kidswant Stock Price History Data
The price series of Kidswant Children for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 5.4 with a coefficient of variation of 11.46. The prices are distributed with arithmetic mean of 11.98. The median price for the last 90 days is 11.7. The company issued dividends on 2024-09-27.Open | High | Low | Close | Volume | ||
01/06/2025 | 11.21 | 11.89 | 10.62 | 10.70 | ||
01/03/2025 | 11.21 | 11.89 | 10.62 | 10.70 | 65,299,233 | |
01/02/2025 | 11.21 | 12.31 | 11.18 | 11.74 | 76,712,069 | |
12/31/2024 | 11.35 | 11.85 | 11.27 | 11.38 | 53,567,134 | |
12/30/2024 | 11.21 | 11.45 | 10.90 | 11.33 | 29,565,362 | |
12/27/2024 | 11.21 | 11.71 | 11.20 | 11.26 | 43,714,000 | |
12/26/2024 | 11.79 | 11.99 | 11.24 | 11.27 | 54,096,225 | |
12/25/2024 | 11.15 | 11.32 | 10.69 | 11.08 | 40,476,685 | |
12/24/2024 | 11.31 | 11.47 | 10.99 | 11.16 | 38,168,132 | |
12/23/2024 | 11.79 | 12.24 | 11.28 | 11.30 | 44,624,773 | |
12/20/2024 | 11.79 | 12.45 | 11.79 | 12.23 | 54,130,586 | |
12/19/2024 | 11.64 | 11.90 | 11.36 | 11.70 | 52,219,733 | |
12/18/2024 | 12.00 | 12.51 | 11.64 | 11.96 | 59,195,638 | |
12/17/2024 | 13.52 | 13.61 | 11.66 | 12.00 | 90,003,257 | |
12/16/2024 | 13.26 | 13.96 | 13.09 | 13.32 | 52,065,696 | |
12/13/2024 | 14.00 | 14.09 | 13.45 | 13.48 | 64,598,182 | |
12/12/2024 | 14.28 | 14.39 | 13.61 | 14.35 | 73,282,514 | |
12/11/2024 | 14.28 | 14.29 | 13.49 | 14.01 | 66,863,770 | |
12/10/2024 | 14.61 | 14.85 | 13.41 | 13.56 | 84,629,931 | |
12/09/2024 | 14.28 | 14.38 | 13.33 | 13.44 | 64,521,683 | |
12/06/2024 | 14.28 | 14.66 | 14.00 | 14.46 | 48,076,551 | |
12/05/2024 | 14.26 | 14.54 | 13.95 | 14.08 | 50,349,351 | |
12/04/2024 | 14.30 | 15.48 | 14.18 | 14.40 | 70,716,267 | |
12/03/2024 | 14.08 | 14.97 | 13.66 | 14.65 | 67,918,073 | |
12/02/2024 | 13.59 | 14.33 | 13.30 | 14.18 | 70,954,679 | |
11/29/2024 | 13.20 | 14.24 | 12.88 | 13.53 | 74,361,659 | |
11/28/2024 | 13.39 | 14.56 | 12.90 | 13.12 | 87,312,867 | |
11/27/2024 | 12.85 | 13.69 | 12.33 | 13.50 | 86,846,886 | |
11/26/2024 | 12.85 | 15.00 | 12.50 | 14.09 | 108,950,201 | |
11/25/2024 | 12.85 | 12.96 | 12.00 | 12.50 | 45,670,946 | |
11/22/2024 | 12.85 | 13.20 | 12.43 | 12.66 | 62,401,552 | |
11/21/2024 | 12.95 | 13.25 | 12.62 | 12.86 | 49,867,472 | |
11/20/2024 | 12.09 | 13.21 | 11.99 | 12.99 | 77,800,571 | |
11/19/2024 | 11.30 | 12.19 | 10.89 | 12.07 | 69,567,497 | |
11/18/2024 | 11.30 | 11.80 | 11.16 | 11.33 | 48,734,468 | |
11/15/2024 | 11.30 | 11.86 | 11.22 | 11.24 | 46,609,843 | |
11/14/2024 | 12.61 | 13.14 | 10.51 | 11.58 | 105,391,538 | |
11/13/2024 | 12.61 | 13.18 | 12.25 | 12.64 | 58,701,437 | |
11/12/2024 | 12.61 | 13.59 | 12.55 | 13.04 | 93,830,291 | |
11/11/2024 | 12.61 | 12.99 | 12.31 | 12.64 | 87,307,056 | |
11/08/2024 | 12.61 | 13.05 | 12.18 | 12.95 | 104,153,009 | |
11/07/2024 | 11.59 | 12.65 | 11.53 | 12.52 | 104,156,886 | |
11/06/2024 | 11.50 | 11.97 | 11.19 | 11.51 | 83,435,215 | |
11/05/2024 | 11.05 | 11.65 | 10.85 | 11.49 | 75,127,476 | |
11/04/2024 | 10.66 | 11.04 | 10.40 | 11.01 | 60,363,847 | |
11/01/2024 | 11.05 | 11.66 | 10.81 | 10.92 | 79,273,494 | |
10/31/2024 | 10.75 | 11.60 | 10.66 | 11.18 | 107,116,619 | |
10/30/2024 | 11.21 | 11.48 | 10.59 | 10.90 | 123,252,438 | |
10/29/2024 | 12.50 | 13.49 | 11.38 | 11.60 | 220,471,224 | |
10/28/2024 | 11.21 | 12.59 | 11.11 | 12.38 | 122,115,936 | |
10/25/2024 | 11.21 | 11.80 | 10.68 | 11.49 | 92,636,764 | |
10/24/2024 | 11.09 | 11.71 | 10.99 | 11.21 | 90,051,858 | |
10/23/2024 | 11.67 | 12.00 | 11.03 | 11.21 | 106,571,624 | |
10/22/2024 | 10.79 | 12.70 | 10.30 | 11.91 | 131,125,954 | |
10/21/2024 | 9.90 | 10.98 | 9.89 | 10.80 | 89,881,645 | |
10/18/2024 | 9.97 | 10.50 | 9.58 | 10.21 | 88,465,523 | |
10/17/2024 | 9.93 | 9.99 | 9.15 | 9.55 | 71,843,435 | |
10/16/2024 | 9.04 | 9.44 | 8.97 | 9.25 | 52,613,096 | |
10/15/2024 | 9.63 | 9.98 | 9.22 | 9.27 | 76,444,973 | |
10/14/2024 | 8.86 | 9.95 | 8.41 | 9.82 | 131,261,659 | |
10/11/2024 | 9.93 | 10.69 | 9.45 | 9.69 | 117,472,752 |
About Kidswant Children Stock history
Kidswant Children investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kidswant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kidswant Children will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kidswant Children stock prices may prove useful in developing a viable investing in Kidswant Children
Kidswant Children Stock Technical Analysis
Kidswant Children technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Kidswant Children Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kidswant Children's price direction in advance. Along with the technical and fundamental analysis of Kidswant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kidswant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.016 | |||
Jensen Alpha | 0.0263 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0048 | |||
Treynor Ratio | 0.0471 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kidswant Stock analysis
When running Kidswant Children's price analysis, check to measure Kidswant Children's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kidswant Children is operating at the current time. Most of Kidswant Children's value examination focuses on studying past and present price action to predict the probability of Kidswant Children's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kidswant Children's price. Additionally, you may evaluate how the addition of Kidswant Children to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |