SSAW Hotels (China) Price History

301073 Stock   20.23  0.14  0.70%   
If you're considering investing in SSAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAW Hotels stands at 20.23, as last reported on the 24th of January, with the highest price reaching 20.35 and the lowest price hitting 19.94 during the day. SSAW Hotels Resorts retains Efficiency (Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561 % return per unit of risk over the last 3 months. SSAW Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSAW Hotels' risk adjusted performance of (0.05), and Standard Deviation of 3.55 to confirm the risk estimate we provide.
  
As of January 24, 2025, Total Stockholder Equity is expected to decline to about 658.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 165.3 M. SSAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301073

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSAW Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAW Hotels by adding SSAW Hotels to a well-diversified portfolio.
Price Book
4.0214
Enterprise Value Ebitda
51.0368
Price Sales
5.9599
Shares Float
71.6 M
Dividend Share
0.15

SSAW Hotels Stock Price History Chart

There are several ways to analyze SSAW Stock price data. The simplest method is using a basic SSAW candlestick price chart, which shows SSAW Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202428.3
Lowest PriceJanuary 13, 202518.59

SSAW Hotels January 24, 2025 Stock Price Synopsis

Various analyses of SSAW Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAW Stock. It can be used to describe the percentage change in the price of SSAW Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAW Stock.
SSAW Hotels Price Rate Of Daily Change 1.01 
SSAW Hotels Price Daily Balance Of Power 0.34 
SSAW Hotels Accumulation Distribution 78,219 
SSAW Hotels Price Action Indicator 0.15 

SSAW Hotels January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSAW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSAW Hotels intraday prices and daily technical indicators to check the level of noise trading in SSAW Stock and then apply it to test your longer-term investment strategies against SSAW.

SSAW Stock Price History Data

The price series of SSAW Hotels for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 9.71 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 22.93. The median price for the last 90 days is 23.17. The company had 1.5:1 stock split on 9th of June 2023. SSAW Hotels Resorts issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/24/2025 20.30  20.35  19.94  20.23  3,882,350 
01/23/2025 20.40  20.67  20.09  20.09  4,804,300 
01/22/2025 20.30  20.73  19.88  20.00  4,553,022 
01/21/2025 20.93  21.29  20.45  20.70  4,264,416 
01/20/2025 20.50  21.23  20.36  20.95  7,490,550 
01/17/2025 20.30  20.96  20.11  20.25  5,103,325 
01/16/2025 20.31  20.65  20.08  20.41  6,742,838 
01/15/2025 19.78  20.50  19.56  20.08  7,426,988 
01/14/2025 19.42  19.77  18.83  19.77  6,183,225 
01/13/2025 18.61  18.69  18.00  18.59  4,154,526 
01/10/2025 19.42  19.51  18.65  18.65  3,777,500 
01/09/2025 19.58  19.68  19.24  19.53  2,824,300 
01/08/2025 19.20  19.60  18.81  19.47  3,718,400 
01/07/2025 18.95  19.39  18.90  19.37  3,696,000 
01/06/2025 19.22  19.36  18.58  18.83  3,903,000 
01/03/2025 21.31  21.49  19.30  19.34  7,223,750 
01/02/2025 20.84  21.85  20.83  21.16  7,152,365 
12/31/2024 21.76  22.03  20.81  20.87  5,696,149 
12/30/2024 22.30  22.43  21.34  21.55  5,919,354 
12/27/2024 22.30  22.72  22.05  22.43  4,929,981 
12/26/2024 22.31  22.63  21.88  22.30  6,320,006 
12/25/2024 22.41  22.65  21.45  22.18  5,238,700 
12/24/2024 22.58  22.85  22.01  22.41  4,111,364 
12/23/2024 24.07  24.08  22.40  22.44  5,744,636 
12/20/2024 24.10  24.59  23.87  24.00  4,214,951 
12/19/2024 23.94  24.34  23.50  24.01  4,081,750 
12/18/2024 24.48  24.71  23.89  24.34  4,574,650 
12/17/2024 25.88  26.20  24.10  24.36  11,841,811 
12/16/2024 26.21  27.36  25.87  26.12  10,348,351 
12/13/2024 26.21  28.33  25.61  26.72  16,971,173 
12/12/2024 25.83  27.10  25.59  26.83  16,261,069 
12/11/2024 24.58  26.18  24.58  26.11  12,508,789 
12/10/2024 25.36  26.80  24.30  24.81  20,418,815 
12/09/2024 23.48  23.98  23.23  23.47  4,633,150 
12/06/2024 23.48  24.01  22.95  23.70  6,575,625 
12/05/2024 23.01  23.43  22.80  23.29  4,138,280 
12/04/2024 23.43  24.37  23.00  23.22  6,401,950 
12/03/2024 23.70  24.05  23.42  23.61  6,527,443 
12/02/2024 23.00  24.29  22.93  24.01  9,402,250 
11/29/2024 23.13  23.38  22.37  23.10  6,737,016 
11/28/2024 23.13  23.18  22.37  22.62  5,235,403 
11/27/2024 22.51  22.79  21.80  22.60  6,032,014 
11/26/2024 21.61  22.67  21.61  22.60  6,507,552 
11/25/2024 21.60  22.50  21.49  21.94  6,109,652 
11/22/2024 23.13  23.14  21.35  21.47  7,224,062 
11/21/2024 22.90  23.66  22.70  23.12  6,222,028 
11/20/2024 22.37  23.43  22.24  23.17  6,642,624 
11/19/2024 22.12  22.57  21.71  22.53  5,811,675 
11/18/2024 22.86  23.25  21.78  22.05  7,816,306 
11/15/2024 24.30  24.61  22.81  22.85  9,413,042 
11/14/2024 25.04  25.75  24.41  24.41  8,138,077 
11/13/2024 25.91  27.00  24.85  26.01  17,794,078 
11/12/2024 26.21  28.44  26.10  28.30  16,497,634 
11/11/2024 25.91  27.27  25.70  26.62  11,982,044 
11/08/2024 25.91  27.99  25.01  27.30  18,391,119 
11/07/2024 24.75  27.49  24.10  26.20  16,819,353 
11/06/2024 24.75  25.00  23.71  24.58  12,725,301 
11/05/2024 23.66  24.23  22.93  24.06  12,318,806 
11/04/2024 24.62  24.69  23.02  23.87  14,096,706 
11/01/2024 24.75  26.30  24.22  25.32  17,801,340 
10/31/2024 24.20  25.40  23.81  24.75  16,413,203 

About SSAW Hotels Stock history

SSAW Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAW Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAW Hotels stock prices may prove useful in developing a viable investing in SSAW Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding223.6 M165.3 M

SSAW Hotels Quarterly Net Working Capital

314.71 Million

SSAW Hotels Stock Technical Analysis

SSAW Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSAW Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSAW Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

SSAW Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSAW Hotels' price direction in advance. Along with the technical and fundamental analysis of SSAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSAW Stock analysis

When running SSAW Hotels' price analysis, check to measure SSAW Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAW Hotels is operating at the current time. Most of SSAW Hotels' value examination focuses on studying past and present price action to predict the probability of SSAW Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAW Hotels' price. Additionally, you may evaluate how the addition of SSAW Hotels to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm