SSAW Hotels (China) Price History
301073 Stock | 20.23 0.14 0.70% |
If you're considering investing in SSAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSAW Hotels stands at 20.23, as last reported on the 24th of January, with the highest price reaching 20.35 and the lowest price hitting 19.94 during the day. SSAW Hotels Resorts retains Efficiency (Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561 % return per unit of risk over the last 3 months. SSAW Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSAW Hotels' risk adjusted performance of (0.05), and Standard Deviation of 3.55 to confirm the risk estimate we provide.
As of January 24, 2025, Total Stockholder Equity is expected to decline to about 658.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 165.3 M. SSAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSAW |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301073 |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSAW Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSAW Hotels by adding SSAW Hotels to a well-diversified portfolio.
Price Book 4.0214 | Enterprise Value Ebitda 51.0368 | Price Sales 5.9599 | Shares Float 71.6 M | Dividend Share 0.15 |
SSAW Hotels Stock Price History Chart
There are several ways to analyze SSAW Stock price data. The simplest method is using a basic SSAW candlestick price chart, which shows SSAW Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 28.3 |
Lowest Price | January 13, 2025 | 18.59 |
SSAW Hotels January 24, 2025 Stock Price Synopsis
Various analyses of SSAW Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSAW Stock. It can be used to describe the percentage change in the price of SSAW Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSAW Stock.SSAW Hotels Price Rate Of Daily Change | 1.01 | |
SSAW Hotels Price Daily Balance Of Power | 0.34 | |
SSAW Hotels Accumulation Distribution | 78,219 | |
SSAW Hotels Price Action Indicator | 0.15 |
SSAW Hotels January 24, 2025 Stock Price Analysis
SSAW Stock Price History Data
The price series of SSAW Hotels for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 9.71 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 22.93. The median price for the last 90 days is 23.17. The company had 1.5:1 stock split on 9th of June 2023. SSAW Hotels Resorts issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
01/24/2025 | 20.30 | 20.35 | 19.94 | 20.23 | 3,882,350 | |
01/23/2025 | 20.40 | 20.67 | 20.09 | 20.09 | 4,804,300 | |
01/22/2025 | 20.30 | 20.73 | 19.88 | 20.00 | 4,553,022 | |
01/21/2025 | 20.93 | 21.29 | 20.45 | 20.70 | 4,264,416 | |
01/20/2025 | 20.50 | 21.23 | 20.36 | 20.95 | 7,490,550 | |
01/17/2025 | 20.30 | 20.96 | 20.11 | 20.25 | 5,103,325 | |
01/16/2025 | 20.31 | 20.65 | 20.08 | 20.41 | 6,742,838 | |
01/15/2025 | 19.78 | 20.50 | 19.56 | 20.08 | 7,426,988 | |
01/14/2025 | 19.42 | 19.77 | 18.83 | 19.77 | 6,183,225 | |
01/13/2025 | 18.61 | 18.69 | 18.00 | 18.59 | 4,154,526 | |
01/10/2025 | 19.42 | 19.51 | 18.65 | 18.65 | 3,777,500 | |
01/09/2025 | 19.58 | 19.68 | 19.24 | 19.53 | 2,824,300 | |
01/08/2025 | 19.20 | 19.60 | 18.81 | 19.47 | 3,718,400 | |
01/07/2025 | 18.95 | 19.39 | 18.90 | 19.37 | 3,696,000 | |
01/06/2025 | 19.22 | 19.36 | 18.58 | 18.83 | 3,903,000 | |
01/03/2025 | 21.31 | 21.49 | 19.30 | 19.34 | 7,223,750 | |
01/02/2025 | 20.84 | 21.85 | 20.83 | 21.16 | 7,152,365 | |
12/31/2024 | 21.76 | 22.03 | 20.81 | 20.87 | 5,696,149 | |
12/30/2024 | 22.30 | 22.43 | 21.34 | 21.55 | 5,919,354 | |
12/27/2024 | 22.30 | 22.72 | 22.05 | 22.43 | 4,929,981 | |
12/26/2024 | 22.31 | 22.63 | 21.88 | 22.30 | 6,320,006 | |
12/25/2024 | 22.41 | 22.65 | 21.45 | 22.18 | 5,238,700 | |
12/24/2024 | 22.58 | 22.85 | 22.01 | 22.41 | 4,111,364 | |
12/23/2024 | 24.07 | 24.08 | 22.40 | 22.44 | 5,744,636 | |
12/20/2024 | 24.10 | 24.59 | 23.87 | 24.00 | 4,214,951 | |
12/19/2024 | 23.94 | 24.34 | 23.50 | 24.01 | 4,081,750 | |
12/18/2024 | 24.48 | 24.71 | 23.89 | 24.34 | 4,574,650 | |
12/17/2024 | 25.88 | 26.20 | 24.10 | 24.36 | 11,841,811 | |
12/16/2024 | 26.21 | 27.36 | 25.87 | 26.12 | 10,348,351 | |
12/13/2024 | 26.21 | 28.33 | 25.61 | 26.72 | 16,971,173 | |
12/12/2024 | 25.83 | 27.10 | 25.59 | 26.83 | 16,261,069 | |
12/11/2024 | 24.58 | 26.18 | 24.58 | 26.11 | 12,508,789 | |
12/10/2024 | 25.36 | 26.80 | 24.30 | 24.81 | 20,418,815 | |
12/09/2024 | 23.48 | 23.98 | 23.23 | 23.47 | 4,633,150 | |
12/06/2024 | 23.48 | 24.01 | 22.95 | 23.70 | 6,575,625 | |
12/05/2024 | 23.01 | 23.43 | 22.80 | 23.29 | 4,138,280 | |
12/04/2024 | 23.43 | 24.37 | 23.00 | 23.22 | 6,401,950 | |
12/03/2024 | 23.70 | 24.05 | 23.42 | 23.61 | 6,527,443 | |
12/02/2024 | 23.00 | 24.29 | 22.93 | 24.01 | 9,402,250 | |
11/29/2024 | 23.13 | 23.38 | 22.37 | 23.10 | 6,737,016 | |
11/28/2024 | 23.13 | 23.18 | 22.37 | 22.62 | 5,235,403 | |
11/27/2024 | 22.51 | 22.79 | 21.80 | 22.60 | 6,032,014 | |
11/26/2024 | 21.61 | 22.67 | 21.61 | 22.60 | 6,507,552 | |
11/25/2024 | 21.60 | 22.50 | 21.49 | 21.94 | 6,109,652 | |
11/22/2024 | 23.13 | 23.14 | 21.35 | 21.47 | 7,224,062 | |
11/21/2024 | 22.90 | 23.66 | 22.70 | 23.12 | 6,222,028 | |
11/20/2024 | 22.37 | 23.43 | 22.24 | 23.17 | 6,642,624 | |
11/19/2024 | 22.12 | 22.57 | 21.71 | 22.53 | 5,811,675 | |
11/18/2024 | 22.86 | 23.25 | 21.78 | 22.05 | 7,816,306 | |
11/15/2024 | 24.30 | 24.61 | 22.81 | 22.85 | 9,413,042 | |
11/14/2024 | 25.04 | 25.75 | 24.41 | 24.41 | 8,138,077 | |
11/13/2024 | 25.91 | 27.00 | 24.85 | 26.01 | 17,794,078 | |
11/12/2024 | 26.21 | 28.44 | 26.10 | 28.30 | 16,497,634 | |
11/11/2024 | 25.91 | 27.27 | 25.70 | 26.62 | 11,982,044 | |
11/08/2024 | 25.91 | 27.99 | 25.01 | 27.30 | 18,391,119 | |
11/07/2024 | 24.75 | 27.49 | 24.10 | 26.20 | 16,819,353 | |
11/06/2024 | 24.75 | 25.00 | 23.71 | 24.58 | 12,725,301 | |
11/05/2024 | 23.66 | 24.23 | 22.93 | 24.06 | 12,318,806 | |
11/04/2024 | 24.62 | 24.69 | 23.02 | 23.87 | 14,096,706 | |
11/01/2024 | 24.75 | 26.30 | 24.22 | 25.32 | 17,801,340 | |
10/31/2024 | 24.20 | 25.40 | 23.81 | 24.75 | 16,413,203 |
About SSAW Hotels Stock history
SSAW Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSAW Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSAW Hotels stock prices may prove useful in developing a viable investing in SSAW Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 223.6 M | 165.3 M |
SSAW Hotels Quarterly Net Working Capital |
|
SSAW Hotels Stock Technical Analysis
SSAW Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
SSAW Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSAW Hotels' price direction in advance. Along with the technical and fundamental analysis of SSAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSAW Stock analysis
When running SSAW Hotels' price analysis, check to measure SSAW Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSAW Hotels is operating at the current time. Most of SSAW Hotels' value examination focuses on studying past and present price action to predict the probability of SSAW Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSAW Hotels' price. Additionally, you may evaluate how the addition of SSAW Hotels to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |