Yoantion Industrial (China) Price History

301053 Stock   22.03  0.54  2.39%   
If you're considering investing in Yoantion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yoantion Industrial stands at 22.03, as last reported on the 2nd of March, with the highest price reaching 22.57 and the lowest price hitting 21.81 during the day. Yoantion Industrial shows Sharpe Ratio of -0.0195, which attests that the company had a -0.0195 % return per unit of risk over the last 3 months. Yoantion Industrial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yoantion Industrial's Mean Deviation of 1.6, market risk adjusted performance of 0.1561, and Downside Deviation of 2.45 to validate the risk estimate we provide.
  
As of March 2, 2025, Total Stockholder Equity is expected to decline to about 472.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 80.9 M. Yoantion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301053

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yoantion Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yoantion Industrial by adding Yoantion Industrial to a well-diversified portfolio.
Price Book
2.5863
Enterprise Value Ebitda
38.7349
Price Sales
3.5332
Shares Float
19.7 M
Dividend Share
0.08

Yoantion Industrial Stock Price History Chart

There are several ways to analyze Yoantion Stock price data. The simplest method is using a basic Yoantion candlestick price chart, which shows Yoantion Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202423.01
Lowest PriceJanuary 10, 202518.23

Yoantion Industrial March 2, 2025 Stock Price Synopsis

Various analyses of Yoantion Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yoantion Stock. It can be used to describe the percentage change in the price of Yoantion Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yoantion Stock.
Yoantion Industrial Price Daily Balance Of Power(0.71)
Yoantion Industrial Price Rate Of Daily Change 0.98 
Yoantion Industrial Price Action Indicator(0.43)

Yoantion Industrial March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yoantion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yoantion Industrial intraday prices and daily technical indicators to check the level of noise trading in Yoantion Stock and then apply it to test your longer-term investment strategies against Yoantion.

Yoantion Stock Price History Data

The price series of Yoantion Industrial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.78 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 21.31. The median price for the last 90 days is 21.83. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
03/02/2025
 22.21  22.57  21.81  22.03 
02/28/2025 22.21  22.57  21.81  22.03  1,114,698 
02/27/2025 22.21  22.97  22.00  22.57  934,400 
02/26/2025 22.38  22.84  22.38  22.61  845,200 
02/25/2025 22.21  22.48  22.00  22.38  857,800 
02/24/2025 22.21  23.44  22.11  22.59  1,234,700 
02/21/2025 22.21  22.39  21.91  22.35  778,400 
02/20/2025 22.21  22.44  22.06  22.22  631,936 
02/19/2025 21.77  22.45  21.63  22.18  621,800 
02/18/2025 22.17  22.65  21.78  21.87  723,113 
02/17/2025 22.03  22.64  21.89  22.33  878,503 
02/14/2025 22.08  22.18  21.72  22.02  585,759 
02/13/2025 22.08  22.17  21.58  21.77  755,900 
02/12/2025 22.08  22.22  21.88  22.08  691,300 
02/11/2025 22.08  22.19  21.89  22.09  474,200 
02/10/2025 22.08  22.26  21.59  22.18  780,700 
02/07/2025 22.08  22.38  21.61  21.83  888,600 
02/06/2025 21.52  22.10  21.30  22.09  1,241,200 
02/05/2025 21.43  21.88  21.42  21.52  784,076 
01/27/2025 21.08  21.72  21.08  21.31  841,800 
01/24/2025 20.91  21.06  20.50  21.05  737,300 
01/23/2025 21.00  21.25  20.65  20.83  864,200 
01/22/2025 20.49  20.76  20.27  20.57  616,600 
01/21/2025 20.80  20.80  20.30  20.63  658,903 
01/20/2025 20.17  20.68  20.02  20.53  847,100 
01/17/2025 20.00  20.20  19.69  20.06  596,400 
01/16/2025 20.07  20.40  19.81  20.03  897,831 
01/15/2025 19.85  20.25  19.42  20.07  1,040,800 
01/14/2025 18.58  19.80  18.57  19.74  1,353,500 
01/13/2025 17.95  18.59  17.38  18.58  988,100 
01/10/2025 18.75  19.28  18.21  18.23  744,700 
01/09/2025 18.70  19.05  18.70  18.75  509,200 
01/08/2025 18.95  19.09  18.28  18.85  662,500 
01/07/2025 18.32  18.94  18.25  18.93  794,400 
01/06/2025 18.21  18.39  17.34  18.24  911,200 
01/03/2025 19.46  19.46  18.20  18.24  1,042,246 
01/02/2025 19.51  19.92  18.93  19.18  946,400 
12/31/2024 20.10  20.38  19.46  19.51  781,046 
12/30/2024 20.22  20.54  19.60  20.13  865,526 
12/27/2024 20.23  20.69  20.18  20.42  729,500 
12/26/2024 20.20  20.62  19.86  20.24  1,067,877 
12/25/2024 21.88  21.88  19.82  20.10  1,554,992 
12/24/2024 20.43  20.84  19.99  20.84  934,900 
12/23/2024 21.72  22.08  20.10  20.27  1,649,152 
12/20/2024 21.30  22.02  21.22  21.66  878,800 
12/19/2024 21.00  21.45  20.94  21.27  616,700 
12/18/2024 21.34  21.74  20.83  21.28  941,800 
12/17/2024 22.88  22.88  21.40  21.60  1,299,674 
12/16/2024 22.65  23.14  22.52  22.72  933,128 
12/13/2024 23.00  23.17  22.65  22.72  1,055,346 
12/12/2024 22.99  23.19  22.63  23.01  1,132,799 
12/11/2024 22.83  22.90  22.50  22.89  936,955 
12/10/2024 23.30  23.49  22.74  22.90  1,905,500 
12/09/2024 22.71  22.85  22.45  22.84  1,164,455 
12/06/2024 22.78  22.80  22.36  22.67  889,600 
12/05/2024 22.49  22.87  22.25  22.78  1,025,666 
12/04/2024 22.67  22.88  22.18  22.39  1,053,600 
12/03/2024 22.85  22.97  22.52  22.78  1,208,914 
12/02/2024 22.53  23.04  22.46  22.85  1,626,100 
11/29/2024 22.10  22.64  21.85  22.53  1,807,824 
11/28/2024 22.04  22.46  21.96  22.10  2,047,367 

About Yoantion Industrial Stock history

Yoantion Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yoantion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yoantion Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yoantion Industrial stock prices may prove useful in developing a viable investing in Yoantion Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94 M80.9 M

Yoantion Industrial Quarterly Net Working Capital

434.87 Million

Yoantion Industrial Stock Technical Analysis

Yoantion Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yoantion Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yoantion Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Yoantion Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yoantion Industrial's price direction in advance. Along with the technical and fundamental analysis of Yoantion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yoantion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yoantion Stock analysis

When running Yoantion Industrial's price analysis, check to measure Yoantion Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yoantion Industrial is operating at the current time. Most of Yoantion Industrial's value examination focuses on studying past and present price action to predict the probability of Yoantion Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yoantion Industrial's price. Additionally, you may evaluate how the addition of Yoantion Industrial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data