GUOMAI Culture (China) Price History

301052 Stock   23.70  0.59  2.55%   
If you're considering investing in GUOMAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of GUOMAI Culture stands at 23.70, as last reported on the 7th of January, with the highest price reaching 23.73 and the lowest price hitting 23.02 during the day. GUOMAI Culture Media holds Efficiency (Sharpe) Ratio of -0.0463, which attests that the entity had a -0.0463% return per unit of volatility over the last 3 months. GUOMAI Culture Media exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GUOMAI Culture's market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0088 to validate the risk estimate we provide.
  
As of January 7, 2025, Total Stockholder Equity is expected to decline to about 565.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 92.1 M. GUOMAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301052

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average GUOMAI Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GUOMAI Culture by adding GUOMAI Culture to a well-diversified portfolio.
Price Book
3.2857
Enterprise Value Ebitda
48.715
Price Sales
4.469
Shares Float
62.1 M
Dividend Share
0.073

GUOMAI Culture Stock Price History Chart

There are several ways to analyze GUOMAI Stock price data. The simplest method is using a basic GUOMAI candlestick price chart, which shows GUOMAI Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202432.4
Lowest PriceJanuary 6, 202523.11

GUOMAI Culture January 7, 2025 Stock Price Synopsis

Various analyses of GUOMAI Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GUOMAI Stock. It can be used to describe the percentage change in the price of GUOMAI Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GUOMAI Stock.
GUOMAI Culture Price Daily Balance Of Power 0.83 
GUOMAI Culture Price Rate Of Daily Change 1.03 
GUOMAI Culture Price Action Indicator 0.62 
GUOMAI Culture Accumulation Distribution 115,151 

GUOMAI Culture January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GUOMAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GUOMAI Culture intraday prices and daily technical indicators to check the level of noise trading in GUOMAI Stock and then apply it to test your longer-term investment strategies against GUOMAI.

GUOMAI Stock Price History Data

The price series of GUOMAI Culture for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 11.94 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 28.8. The median price for the last 90 days is 28.95. The company had 1.346753:1 stock split on 1st of April 2024. GUOMAI Culture Media issued dividends on 2024-04-01.
OpenHighLowCloseVolume
01/07/2025 23.11  23.73  23.02  23.70  3,848,622 
01/06/2025 23.71  23.96  22.29  23.11  4,804,024 
01/03/2025 25.60  25.95  23.55  23.70  6,203,917 
01/02/2025 25.44  26.90  25.01  25.53  6,731,042 
12/31/2024 26.70  26.83  25.40  25.44  4,060,730 
12/30/2024 26.93  26.94  25.70  26.60  3,479,365 
12/27/2024 26.93  27.49  26.63  26.88  4,634,227 
12/26/2024 26.81  27.32  26.63  26.93  3,629,496 
12/25/2024 27.48  27.62  26.11  26.71  5,883,884 
12/24/2024 27.09  27.96  26.40  27.78  6,229,534 
12/23/2024 29.55  29.56  26.65  26.77  8,723,229 
12/20/2024 29.55  30.15  29.20  29.55  5,794,348 
12/19/2024 28.47  29.94  27.82  29.55  7,211,829 
12/18/2024 29.06  29.49  27.72  28.95  7,445,112 
12/17/2024 31.02  31.47  28.80  29.06  12,775,240 
12/16/2024 31.02  32.96  31.00  31.81  13,519,380 
12/13/2024 31.02  33.18  30.88  32.00  17,857,778 
12/12/2024 32.29  32.80  31.06  31.55  10,434,309 
12/11/2024 32.00  32.90  31.38  32.30  13,181,616 
12/10/2024 31.70  32.39  30.50  31.81  14,705,282 
12/09/2024 30.50  31.95  30.31  30.93  11,056,415 
12/06/2024 30.13  31.50  29.95  31.10  15,947,328 
12/05/2024 28.30  29.97  28.30  29.87  11,531,987 
12/04/2024 29.16  29.45  27.80  28.19  9,093,686 
12/03/2024 30.13  30.45  29.22  29.61  8,919,963 
12/02/2024 30.13  30.44  29.57  29.91  10,439,003 
11/29/2024 30.13  30.40  28.90  29.74  13,964,310 
11/28/2024 30.73  33.50  29.99  30.22  21,487,869 
11/27/2024 27.75  31.38  27.71  31.35  22,165,321 
11/26/2024 27.75  29.98  27.51  28.29  9,843,339 
11/25/2024 27.75  28.11  26.00  27.90  6,706,403 
11/22/2024 27.75  29.13  26.94  26.94  8,216,014 
11/21/2024 27.60  28.40  27.06  27.80  6,172,628 
11/20/2024 26.43  27.99  26.20  27.61  7,425,060 
11/19/2024 26.01  26.53  25.55  26.50  6,309,473 
11/18/2024 29.00  29.23  25.39  26.00  10,466,983 
11/15/2024 29.30  30.78  28.82  29.00  11,805,122 
11/14/2024 29.30  31.10  29.05  29.20  10,186,905 
11/13/2024 29.30  31.09  28.53  29.90  11,749,658 
11/12/2024 29.30  30.30  28.42  28.83  10,518,933 
11/11/2024 29.30  30.50  28.01  30.50  12,760,884 
11/08/2024 29.02  29.80  28.37  28.65  8,713,444 
11/07/2024 28.00  28.68  27.67  28.68  5,784,076 
11/06/2024 28.38  28.82  27.83  28.13  7,242,586 
11/05/2024 27.85  28.66  27.64  28.40  7,522,808 
11/04/2024 26.73  27.92  26.73  27.90  5,352,151 
11/01/2024 29.02  29.34  26.88  26.94  8,687,546 
10/31/2024 28.77  30.33  28.51  29.26  9,329,701 
10/30/2024 28.96  29.63  28.05  28.77  11,579,003 
10/29/2024 34.22  34.95  30.25  30.25  19,218,538 
10/28/2024 30.87  32.52  30.33  32.20  10,069,289 
10/25/2024 29.95  31.45  29.85  30.85  10,428,754 
10/24/2024 29.15  31.25  29.12  29.77  10,539,016 
10/23/2024 31.50  31.50  29.01  29.41  17,428,430 
10/22/2024 30.53  34.97  30.53  32.40  20,311,771 
10/21/2024 30.00  31.70  29.00  30.79  12,645,652 
10/18/2024 28.50  30.48  27.85  29.52  12,222,958 
10/17/2024 28.20  29.88  28.01  28.96  12,329,532 
10/16/2024 26.66  29.10  26.18  28.20  10,113,297 
10/15/2024 26.66  28.99  25.92  27.31  11,429,884 
10/14/2024 25.77  26.60  25.09  26.55  7,118,562 

About GUOMAI Culture Stock history

GUOMAI Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GUOMAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GUOMAI Culture Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GUOMAI Culture stock prices may prove useful in developing a viable investing in GUOMAI Culture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112.7 M92.1 M

GUOMAI Culture Quarterly Net Working Capital

518.89 Million

GUOMAI Culture Stock Technical Analysis

GUOMAI Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GUOMAI Culture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GUOMAI Culture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

GUOMAI Culture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GUOMAI Culture's price direction in advance. Along with the technical and fundamental analysis of GUOMAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUOMAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GUOMAI Stock analysis

When running GUOMAI Culture's price analysis, check to measure GUOMAI Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUOMAI Culture is operating at the current time. Most of GUOMAI Culture's value examination focuses on studying past and present price action to predict the probability of GUOMAI Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GUOMAI Culture's price. Additionally, you may evaluate how the addition of GUOMAI Culture to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges