Xiamen East (China) Price History

301028 Stock   11.35  0.35  3.18%   
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xiamen East stands at 11.35, as last reported on the 3rd of December, with the highest price reaching 11.36 and the lowest price hitting 11.00 during the day. Xiamen East appears to be somewhat reliable, given 3 months investment horizon. Xiamen East Asia shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining Xiamen East's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Xiamen East's Downside Deviation of 3.01, mean deviation of 2.29, and Market Risk Adjusted Performance of (1.39) to validate if our risk estimates are consistent with your expectations.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 375 M. Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns301028
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Xiamen East is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen East by adding it to a well-diversified portfolio.
Price Book
3.0073
Enterprise Value Ebitda
16.2552
Price Sales
3.9552
Shares Float
103.1 M
Dividend Share
0.2

Xiamen East Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen East price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202411.85
Lowest PriceSeptember 23, 20248.43

Xiamen East December 3, 2024 Stock Price Synopsis

Various analyses of Xiamen East's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen East from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen East Price Rate Of Daily Change 1.03 
Xiamen East Price Daily Balance Of Power 0.97 
Xiamen East Price Action Indicator 0.34 

Xiamen East December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen East intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen East for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.94 with a coefficient of variation of 12.63. The prices are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.59. The company issued dividends on 2024-11-06.
OpenHighLowCloseVolume
12/03/2024
 11.06  11.36  11.00  11.35 
12/02/2024 11.06  11.36  11.00  11.35  3,456,660 
11/29/2024 11.01  11.05  10.71  11.00  3,266,300 
11/28/2024 10.83  10.94  10.76  10.82  2,662,569 
11/27/2024 10.78  10.78  10.30  10.77  3,386,283 
11/26/2024 10.68  10.86  10.59  10.64  1,884,900 
11/25/2024 10.56  10.81  10.50  10.73  2,977,385 
11/22/2024 11.01  11.22  10.50  10.55  3,385,100 
11/21/2024 11.08  11.26  10.92  11.11  2,715,500 
11/20/2024 11.08  11.31  10.92  11.26  3,113,146 
11/19/2024 10.64  11.02  10.55  11.00  3,616,000 
11/18/2024 11.08  11.13  10.46  10.56  4,762,193 
11/15/2024 11.08  11.30  10.85  10.92  3,586,000 
11/14/2024 11.52  11.60  11.12  11.18  3,399,300 
11/13/2024 11.60  11.67  11.28  11.52  4,733,985 
11/12/2024 11.85  11.98  11.53  11.65  6,297,839 
11/11/2024 11.55  11.86  11.52  11.85  5,650,419 
11/08/2024 11.78  11.82  11.55  11.58  4,625,203 
11/07/2024 11.64  11.71  11.48  11.69  5,189,027 
11/06/2024 11.70  11.86  11.50  11.64  5,676,039 
11/05/2024 11.49  11.66  11.26  11.63  7,001,196 
11/04/2024 11.05  11.59  11.02  11.51  5,533,061 
11/01/2024 11.39  11.39  10.96  11.04  4,278,721 
10/31/2024 11.30  11.51  11.12  11.40  5,698,444 
10/30/2024 11.22  11.43  11.11  11.22  4,173,893 
10/29/2024 11.45  11.65  11.31  11.35  6,113,194 
10/28/2024 11.69  11.69  11.33  11.47  6,876,415 
10/25/2024 11.58  11.87  11.45  11.57  8,334,279 
10/24/2024 11.33  11.62  11.22  11.57  5,902,903 
10/23/2024 11.32  11.51  11.12  11.47  7,729,627 
10/22/2024 11.10  11.70  11.02  11.50  8,443,499 
10/21/2024 10.94  11.30  10.89  11.19  7,098,720 
10/18/2024 10.41  11.13  10.41  10.95  6,053,930 
10/17/2024 10.58  10.72  10.43  10.48  3,890,800 
10/16/2024 10.26  10.67  10.26  10.53  3,798,917 
10/15/2024 10.48  10.71  10.29  10.43  4,350,596 
10/14/2024 10.11  10.89  10.01  10.59  6,225,584 
10/11/2024 10.71  10.71  9.98  10.11  5,837,500 
10/10/2024 10.56  10.89  10.35  10.59  6,390,478 
10/09/2024 11.20  11.36  10.31  10.35  10,568,630 
10/08/2024 12.32  12.32  10.64  11.68  14,769,020 
09/30/2024 9.68  10.66  9.39  10.60  12,416,080 
09/27/2024 9.05  9.52  8.93  9.37  5,965,520 
09/26/2024 8.86  8.92  8.65  8.92  4,678,400 
09/25/2024 8.77  8.99  8.73  8.77  3,766,628 
09/24/2024 8.48  8.73  8.39  8.73  3,645,728 
09/23/2024 8.59  8.62  8.37  8.43  3,295,714 
09/20/2024 8.72  8.74  8.51  8.58  2,796,826 
09/19/2024 8.61  8.85  8.58  8.80  2,590,120 
09/18/2024 8.64  8.71  8.42  8.62  2,295,000 
09/13/2024 8.72  8.80  8.61  8.61  2,174,800 
09/12/2024 8.73  8.81  8.69  8.71  2,265,203 
09/11/2024 8.68  8.80  8.65  8.72  2,355,000 
09/10/2024 8.61  8.73  8.53  8.72  1,942,700 
09/09/2024 8.52  8.68  8.47  8.60  1,848,280 
09/06/2024 8.77  8.81  8.63  8.63  3,163,400 
09/05/2024 8.74  8.94  8.73  8.79  2,944,900 
09/04/2024 8.73  8.87  8.72  8.82  3,433,991 
09/03/2024 8.63  8.91  8.63  8.78  4,807,035 
09/02/2024 8.77  8.83  8.67  8.73  6,200,268 
08/30/2024 8.71  8.80  8.55  8.71  9,788,152 

About Xiamen East Stock history

Xiamen East investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen East Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen East stock prices may prove useful in developing a viable investing in Xiamen East
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.7 M375 M

Xiamen East Quarterly Net Working Capital

317.69 Million

Xiamen East Stock Technical Analysis

Xiamen East technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen East technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen East trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Xiamen East Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen East's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen East's price analysis, check to measure Xiamen East's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen East is operating at the current time. Most of Xiamen East's value examination focuses on studying past and present price action to predict the probability of Xiamen East's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen East's price. Additionally, you may evaluate how the addition of Xiamen East to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments