ShuYu Civilian (China) Price History
301017 Stock | 11.58 0.03 0.26% |
If you're considering investing in ShuYu Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShuYu Civilian stands at 11.58, as last reported on the 25th of March, with the highest price reaching 11.76 and the lowest price hitting 11.34 during the day. ShuYu Civilian Pharmacy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0369, which indicates the firm had a -0.0369 % return per unit of risk over the last 3 months. ShuYu Civilian Pharmacy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ShuYu Civilian's Variance of 8.57, coefficient of variation of (772.94), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
As of March 25, 2025, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428 M. ShuYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ShuYu |
Sharpe Ratio = -0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 301017 |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ShuYu Civilian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShuYu Civilian by adding ShuYu Civilian to a well-diversified portfolio.
Price Book 2.1041 | Enterprise Value Ebitda 86.7373 | Price Sales 0.4809 | Shares Float 94.7 M | Dividend Share 0.05 |
ShuYu Civilian Stock Price History Chart
There are several ways to analyze ShuYu Stock price data. The simplest method is using a basic ShuYu candlestick price chart, which shows ShuYu Civilian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 13.77 |
Lowest Price | January 10, 2025 | 11.08 |
ShuYu Civilian March 25, 2025 Stock Price Synopsis
Various analyses of ShuYu Civilian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShuYu Stock. It can be used to describe the percentage change in the price of ShuYu Civilian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShuYu Stock.ShuYu Civilian Price Action Indicator | 0.04 | |
ShuYu Civilian Price Rate Of Daily Change | 1.00 | |
ShuYu Civilian Accumulation Distribution | 90,186 | |
ShuYu Civilian Price Daily Balance Of Power | 0.07 |
ShuYu Civilian March 25, 2025 Stock Price Analysis
ShuYu Stock Price History Data
The price series of ShuYu Civilian for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.18 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.26. The company issued dividends on 2024-07-16.Open | High | Low | Close | Volume | ||
03/25/2025 | 11.76 | 11.76 | 11.34 | 11.58 | 2,525,200 | |
03/24/2025 | 11.80 | 11.88 | 11.33 | 11.55 | 3,580,100 | |
03/21/2025 | 12.19 | 12.28 | 11.79 | 11.82 | 3,728,300 | |
03/20/2025 | 12.29 | 12.29 | 12.12 | 12.17 | 2,335,100 | |
03/19/2025 | 12.29 | 12.47 | 12.22 | 12.29 | 3,558,700 | |
03/18/2025 | 12.48 | 12.58 | 12.30 | 12.44 | 4,761,400 | |
03/17/2025 | 12.66 | 12.67 | 12.40 | 12.43 | 4,386,800 | |
03/14/2025 | 12.15 | 12.68 | 12.06 | 12.66 | 7,651,400 | |
03/13/2025 | 12.41 | 12.76 | 12.21 | 12.35 | 6,635,300 | |
03/12/2025 | 12.52 | 12.63 | 12.38 | 12.45 | 5,640,300 | |
03/11/2025 | 12.60 | 12.83 | 12.33 | 12.52 | 8,556,300 | |
03/10/2025 | 12.15 | 13.30 | 12.13 | 12.85 | 14,932,537 | |
03/07/2025 | 12.15 | 12.27 | 11.88 | 11.91 | 3,558,000 | |
03/06/2025 | 11.87 | 12.20 | 11.84 | 12.20 | 4,009,328 | |
03/05/2025 | 12.07 | 12.07 | 11.73 | 11.86 | 3,771,755 | |
03/04/2025 | 11.84 | 12.05 | 11.77 | 12.05 | 3,005,800 | |
03/03/2025 | 11.85 | 12.11 | 11.77 | 11.95 | 3,434,300 | |
02/28/2025 | 12.35 | 12.35 | 11.71 | 11.86 | 5,021,734 | |
02/27/2025 | 12.38 | 12.47 | 12.13 | 12.35 | 4,749,000 | |
02/26/2025 | 12.27 | 12.32 | 12.08 | 12.30 | 4,096,020 | |
02/25/2025 | 12.17 | 12.33 | 12.08 | 12.16 | 4,146,904 | |
02/24/2025 | 12.38 | 12.45 | 12.13 | 12.26 | 5,625,804 | |
02/21/2025 | 12.38 | 12.65 | 12.22 | 12.44 | 6,705,004 | |
02/20/2025 | 12.58 | 12.88 | 12.38 | 12.42 | 7,810,276 | |
02/19/2025 | 12.58 | 12.70 | 12.35 | 12.50 | 8,249,255 | |
02/18/2025 | 13.60 | 13.60 | 12.63 | 12.66 | 10,009,557 | |
02/17/2025 | 13.39 | 14.06 | 13.05 | 13.77 | 18,453,257 | |
02/14/2025 | 12.58 | 13.30 | 12.58 | 13.19 | 13,836,700 | |
02/13/2025 | 12.30 | 12.98 | 12.13 | 12.74 | 10,198,430 | |
02/12/2025 | 12.19 | 12.31 | 12.02 | 12.28 | 4,595,755 | |
02/11/2025 | 12.42 | 12.48 | 12.04 | 12.19 | 6,380,955 | |
02/10/2025 | 11.89 | 12.73 | 11.77 | 12.58 | 11,518,810 | |
02/07/2025 | 11.45 | 11.93 | 11.35 | 11.81 | 5,431,986 | |
02/06/2025 | 11.33 | 11.45 | 10.98 | 11.45 | 3,896,755 | |
02/05/2025 | 11.18 | 11.40 | 11.17 | 11.30 | 2,201,700 | |
01/27/2025 | 11.33 | 11.61 | 11.14 | 11.14 | 2,631,400 | |
01/24/2025 | 11.45 | 11.55 | 11.25 | 11.40 | 3,112,200 | |
01/23/2025 | 11.51 | 11.68 | 11.41 | 11.45 | 2,669,200 | |
01/22/2025 | 11.45 | 11.48 | 11.26 | 11.34 | 2,171,100 | |
01/21/2025 | 11.78 | 11.82 | 11.43 | 11.54 | 2,354,100 | |
01/20/2025 | 11.68 | 11.78 | 11.47 | 11.74 | 2,425,800 | |
01/17/2025 | 11.66 | 11.69 | 11.45 | 11.59 | 2,353,000 | |
01/16/2025 | 11.68 | 11.94 | 11.55 | 11.66 | 2,586,400 | |
01/15/2025 | 11.70 | 11.86 | 11.57 | 11.65 | 2,714,100 | |
01/14/2025 | 11.26 | 11.73 | 11.23 | 11.72 | 3,673,100 | |
01/13/2025 | 11.00 | 11.24 | 10.78 | 11.23 | 2,859,400 | |
01/10/2025 | 11.62 | 11.72 | 11.03 | 11.08 | 3,505,600 | |
01/09/2025 | 11.54 | 11.85 | 11.35 | 11.59 | 3,306,800 | |
01/08/2025 | 11.60 | 12.00 | 11.26 | 11.64 | 5,009,400 | |
01/07/2025 | 11.50 | 11.52 | 11.14 | 11.51 | 3,544,200 | |
01/06/2025 | 11.11 | 11.70 | 10.59 | 11.44 | 5,028,900 | |
01/03/2025 | 11.96 | 12.05 | 11.15 | 11.19 | 4,693,900 | |
01/02/2025 | 11.95 | 12.33 | 11.75 | 11.90 | 3,749,700 | |
12/31/2024 | 12.35 | 12.45 | 11.95 | 11.95 | 3,248,500 | |
12/30/2024 | 12.70 | 12.70 | 12.25 | 12.33 | 3,741,300 | |
12/27/2024 | 12.50 | 12.88 | 12.35 | 12.73 | 3,235,000 | |
12/26/2024 | 12.50 | 12.73 | 12.45 | 12.52 | 3,195,100 | |
12/25/2024 | 12.96 | 12.96 | 12.19 | 12.55 | 4,257,936 | |
12/24/2024 | 12.78 | 13.02 | 12.64 | 12.88 | 3,476,000 | |
12/23/2024 | 13.72 | 13.77 | 12.77 | 12.78 | 8,105,269 | |
12/20/2024 | 13.54 | 13.99 | 13.49 | 13.74 | 5,951,200 |
About ShuYu Civilian Stock history
ShuYu Civilian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShuYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShuYu Civilian Pharmacy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShuYu Civilian stock prices may prove useful in developing a viable investing in ShuYu Civilian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 466.1 M | 428 M |
ShuYu Civilian Stock Technical Analysis
ShuYu Civilian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
ShuYu Civilian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ShuYu Civilian's price direction in advance. Along with the technical and fundamental analysis of ShuYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShuYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 0.522 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ShuYu Stock analysis
When running ShuYu Civilian's price analysis, check to measure ShuYu Civilian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShuYu Civilian is operating at the current time. Most of ShuYu Civilian's value examination focuses on studying past and present price action to predict the probability of ShuYu Civilian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShuYu Civilian's price. Additionally, you may evaluate how the addition of ShuYu Civilian to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |