ShuYu Civilian (China) Price History

301017 Stock   11.58  0.03  0.26%   
If you're considering investing in ShuYu Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShuYu Civilian stands at 11.58, as last reported on the 25th of March, with the highest price reaching 11.76 and the lowest price hitting 11.34 during the day. ShuYu Civilian Pharmacy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0369, which indicates the firm had a -0.0369 % return per unit of risk over the last 3 months. ShuYu Civilian Pharmacy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ShuYu Civilian's Variance of 8.57, coefficient of variation of (772.94), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
As of March 25, 2025, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428 M. ShuYu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns301017

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ShuYu Civilian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShuYu Civilian by adding ShuYu Civilian to a well-diversified portfolio.
Price Book
2.1041
Enterprise Value Ebitda
86.7373
Price Sales
0.4809
Shares Float
94.7 M
Dividend Share
0.05

ShuYu Civilian Stock Price History Chart

There are several ways to analyze ShuYu Stock price data. The simplest method is using a basic ShuYu candlestick price chart, which shows ShuYu Civilian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202513.77
Lowest PriceJanuary 10, 202511.08

ShuYu Civilian March 25, 2025 Stock Price Synopsis

Various analyses of ShuYu Civilian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShuYu Stock. It can be used to describe the percentage change in the price of ShuYu Civilian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShuYu Stock.
ShuYu Civilian Price Action Indicator 0.04 
ShuYu Civilian Price Rate Of Daily Change 1.00 
ShuYu Civilian Accumulation Distribution 90,186 
ShuYu Civilian Price Daily Balance Of Power 0.07 

ShuYu Civilian March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ShuYu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ShuYu Civilian intraday prices and daily technical indicators to check the level of noise trading in ShuYu Stock and then apply it to test your longer-term investment strategies against ShuYu.

ShuYu Stock Price History Data

The price series of ShuYu Civilian for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.18 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.26. The company issued dividends on 2024-07-16.
OpenHighLowCloseVolume
03/25/2025 11.76  11.76  11.34  11.58  2,525,200 
03/24/2025 11.80  11.88  11.33  11.55  3,580,100 
03/21/2025 12.19  12.28  11.79  11.82  3,728,300 
03/20/2025 12.29  12.29  12.12  12.17  2,335,100 
03/19/2025 12.29  12.47  12.22  12.29  3,558,700 
03/18/2025 12.48  12.58  12.30  12.44  4,761,400 
03/17/2025 12.66  12.67  12.40  12.43  4,386,800 
03/14/2025 12.15  12.68  12.06  12.66  7,651,400 
03/13/2025 12.41  12.76  12.21  12.35  6,635,300 
03/12/2025 12.52  12.63  12.38  12.45  5,640,300 
03/11/2025 12.60  12.83  12.33  12.52  8,556,300 
03/10/2025 12.15  13.30  12.13  12.85  14,932,537 
03/07/2025 12.15  12.27  11.88  11.91  3,558,000 
03/06/2025 11.87  12.20  11.84  12.20  4,009,328 
03/05/2025 12.07  12.07  11.73  11.86  3,771,755 
03/04/2025 11.84  12.05  11.77  12.05  3,005,800 
03/03/2025 11.85  12.11  11.77  11.95  3,434,300 
02/28/2025 12.35  12.35  11.71  11.86  5,021,734 
02/27/2025 12.38  12.47  12.13  12.35  4,749,000 
02/26/2025 12.27  12.32  12.08  12.30  4,096,020 
02/25/2025 12.17  12.33  12.08  12.16  4,146,904 
02/24/2025 12.38  12.45  12.13  12.26  5,625,804 
02/21/2025 12.38  12.65  12.22  12.44  6,705,004 
02/20/2025 12.58  12.88  12.38  12.42  7,810,276 
02/19/2025 12.58  12.70  12.35  12.50  8,249,255 
02/18/2025 13.60  13.60  12.63  12.66  10,009,557 
02/17/2025 13.39  14.06  13.05  13.77  18,453,257 
02/14/2025 12.58  13.30  12.58  13.19  13,836,700 
02/13/2025 12.30  12.98  12.13  12.74  10,198,430 
02/12/2025 12.19  12.31  12.02  12.28  4,595,755 
02/11/2025 12.42  12.48  12.04  12.19  6,380,955 
02/10/2025 11.89  12.73  11.77  12.58  11,518,810 
02/07/2025 11.45  11.93  11.35  11.81  5,431,986 
02/06/2025 11.33  11.45  10.98  11.45  3,896,755 
02/05/2025 11.18  11.40  11.17  11.30  2,201,700 
01/27/2025 11.33  11.61  11.14  11.14  2,631,400 
01/24/2025 11.45  11.55  11.25  11.40  3,112,200 
01/23/2025 11.51  11.68  11.41  11.45  2,669,200 
01/22/2025 11.45  11.48  11.26  11.34  2,171,100 
01/21/2025 11.78  11.82  11.43  11.54  2,354,100 
01/20/2025 11.68  11.78  11.47  11.74  2,425,800 
01/17/2025 11.66  11.69  11.45  11.59  2,353,000 
01/16/2025 11.68  11.94  11.55  11.66  2,586,400 
01/15/2025 11.70  11.86  11.57  11.65  2,714,100 
01/14/2025 11.26  11.73  11.23  11.72  3,673,100 
01/13/2025 11.00  11.24  10.78  11.23  2,859,400 
01/10/2025 11.62  11.72  11.03  11.08  3,505,600 
01/09/2025 11.54  11.85  11.35  11.59  3,306,800 
01/08/2025 11.60  12.00  11.26  11.64  5,009,400 
01/07/2025 11.50  11.52  11.14  11.51  3,544,200 
01/06/2025 11.11  11.70  10.59  11.44  5,028,900 
01/03/2025 11.96  12.05  11.15  11.19  4,693,900 
01/02/2025 11.95  12.33  11.75  11.90  3,749,700 
12/31/2024 12.35  12.45  11.95  11.95  3,248,500 
12/30/2024 12.70  12.70  12.25  12.33  3,741,300 
12/27/2024 12.50  12.88  12.35  12.73  3,235,000 
12/26/2024 12.50  12.73  12.45  12.52  3,195,100 
12/25/2024 12.96  12.96  12.19  12.55  4,257,936 
12/24/2024 12.78  13.02  12.64  12.88  3,476,000 
12/23/2024 13.72  13.77  12.77  12.78  8,105,269 
12/20/2024 13.54  13.99  13.49  13.74  5,951,200 

About ShuYu Civilian Stock history

ShuYu Civilian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShuYu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShuYu Civilian Pharmacy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShuYu Civilian stock prices may prove useful in developing a viable investing in ShuYu Civilian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding466.1 M428 M

ShuYu Civilian Stock Technical Analysis

ShuYu Civilian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ShuYu Civilian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ShuYu Civilian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ShuYu Civilian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ShuYu Civilian's price direction in advance. Along with the technical and fundamental analysis of ShuYu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShuYu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ShuYu Stock analysis

When running ShuYu Civilian's price analysis, check to measure ShuYu Civilian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShuYu Civilian is operating at the current time. Most of ShuYu Civilian's value examination focuses on studying past and present price action to predict the probability of ShuYu Civilian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShuYu Civilian's price. Additionally, you may evaluate how the addition of ShuYu Civilian to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules