Wah Lee (Taiwan) Price History

3010 Stock  TWD 128.50  2.00  1.58%   
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Lee stands at 128.50, as last reported on the 14th of December 2024, with the highest price reaching 129.00 and the lowest price hitting 125.50 during the day. At this stage we consider Wah Stock to be very steady. Wah Lee Industrial shows Sharpe Ratio of 0.0194, which attests that the company had a 0.0194% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wah Lee Industrial, which you can use to evaluate the volatility of the company. Please check out Wah Lee's Mean Deviation of 1.21, market risk adjusted performance of 0.1209, and Downside Deviation of 1.77 to validate if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3010

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wah Lee is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Lee by adding it to a well-diversified portfolio.

Wah Lee Stock Price History Chart

There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Lee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024132.0
Lowest PriceNovember 15, 2024118.5

Wah Lee December 14, 2024 Stock Price Synopsis

Various analyses of Wah Lee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Lee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.
Wah Lee Price Action Indicator 2.25 
Wah Lee Price Rate Of Daily Change 1.02 
Wah Lee Accumulation Distribution 32,117 
Wah Lee Price Daily Balance Of Power 0.57 

Wah Lee December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wah Lee intraday prices and daily technical indicators to check the level of noise trading in Wah Stock and then apply it to test your longer-term investment strategies against Wah.

Wah Stock Price History Data

The price series of Wah Lee for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 13.5 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 124.48. The median price for the last 90 days is 124.5. The company had 1020:1000 stock split on 2nd of September 2021. Wah Lee Industrial issued dividends on 2022-06-27.
OpenHighLowCloseVolume
12/13/2024 126.50  129.00  125.50  128.50  1,183,727 
12/12/2024 130.50  130.50  126.50  126.50  1,312,374 
12/11/2024 125.50  131.50  125.00  128.50  1,482,318 
12/10/2024 126.50  127.50  125.00  126.00  506,206 
12/09/2024 125.50  126.50  125.00  126.50  383,455 
12/06/2024 126.00  128.50  125.50  125.50  1,551,312 
12/05/2024 123.00  125.00  123.00  124.00  739,723 
12/04/2024 122.50  123.00  121.00  123.00  848,320 
12/03/2024 124.00  125.50  122.00  122.50  1,083,976 
12/02/2024 121.50  123.50  121.00  123.50  1,117,565 
11/29/2024 120.50  121.50  119.50  121.50  802,890 
11/28/2024 122.00  122.50  120.00  121.50  610,964 
11/27/2024 124.00  124.00  120.50  120.50  613,968 
11/26/2024 122.50  124.50  122.00  124.00  321,708 
11/25/2024 125.00  125.50  123.00  123.00  887,736 
11/22/2024 123.50  125.00  122.50  124.00  1,600,867 
11/21/2024 120.50  124.00  118.50  124.00  2,276,792 
11/20/2024 123.00  125.00  119.50  120.00  2,755,858 
11/19/2024 122.00  124.00  120.50  123.50  3,457,800 
11/18/2024 118.50  122.00  117.50  120.50  2,139,144 
11/15/2024 119.00  121.00  118.50  118.50  1,071,982 
11/14/2024 121.00  122.00  119.00  119.00  1,029,855 
11/13/2024 121.00  122.00  120.00  121.00  549,663 
11/12/2024 123.00  123.00  120.00  122.00  1,038,097 
11/11/2024 124.00  126.50  121.00  125.50  819,935 
11/08/2024 126.00  127.00  123.00  123.00  680,898 
11/07/2024 120.50  128.50  120.50  126.00  1,396,702 
11/06/2024 119.50  122.50  119.00  121.00  830,856 
11/05/2024 119.00  120.00  118.00  119.00  864,212 
11/04/2024 122.00  122.00  119.00  119.50  844,588 
11/01/2024 121.00  122.50  119.00  121.50  702,212 
10/31/2024 122.00  122.00  122.00  122.00  1.00 
10/30/2024 123.50  123.50  122.00  122.00  470,682 
10/29/2024 124.00  124.50  122.00  122.50  895,276 
10/28/2024 125.50  125.50  124.00  124.00  504,988 
10/25/2024 126.00  127.00  125.00  125.00  730,442 
10/24/2024 127.00  128.00  125.50  125.50  1,100,003 
10/23/2024 124.50  129.00  124.50  126.00  1,300,512 
10/22/2024 125.00  126.00  124.50  124.50  932,979 
10/21/2024 125.00  126.50  124.00  124.00  929,679 
10/18/2024 126.00  127.00  124.00  124.00  837,281 
10/17/2024 125.00  126.50  124.50  124.50  605,852 
10/16/2024 123.50  125.00  123.50  124.00  985,297 
10/15/2024 124.50  126.00  123.50  125.50  947,083 
10/14/2024 124.50  125.00  122.50  124.50  765,462 
10/11/2024 123.00  124.50  122.00  124.50  886,552 
10/09/2024 124.50  125.00  123.50  124.00  623,239 
10/08/2024 126.00  126.50  123.00  123.00  1,288,931 
10/07/2024 127.00  129.00  125.50  127.00  830,706 
10/04/2024 128.50  128.50  125.00  125.00  613,672 
10/03/2024 128.00  128.00  128.00  128.00  1.00 
10/02/2024 128.00  128.00  128.00  128.00  1.00 
10/01/2024 128.50  129.00  126.50  128.00  711,944 
09/30/2024 129.00  130.00  127.50  128.50  595,253 
09/27/2024 131.50  131.50  129.00  130.00  816,615 
09/26/2024 133.50  133.50  129.00  129.00  992,919 
09/25/2024 129.50  132.00  129.50  132.00  1,566,352 
09/24/2024 129.50  130.00  126.50  129.00  808,301 
09/23/2024 130.00  130.00  128.00  129.00  806,594 
09/20/2024 129.00  130.00  127.50  128.50  1,623,402 
09/19/2024 123.50  128.00  123.50  126.50  1,025,035 

About Wah Lee Stock history

Wah Lee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Lee Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Lee stock prices may prove useful in developing a viable investing in Wah Lee
Wah Lee Industrial Corp. distributes materials and equipment for the composite material, engineering plastic, PCB, semiconductor, FPD, touch panel, optoelectronic, and green energy industries. Wah Lee Industrial Corp. was founded in 1968 and is headquartered in Kaohsiung City, Taiwan. WAH LEE operates under Semiconductor Equipment Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Wah Lee Stock Technical Analysis

Wah Lee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wah Lee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wah Lee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Wah Lee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wah Lee's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wah Stock Analysis

When running Wah Lee's price analysis, check to measure Wah Lee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Lee is operating at the current time. Most of Wah Lee's value examination focuses on studying past and present price action to predict the probability of Wah Lee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Lee's price. Additionally, you may evaluate how the addition of Wah Lee to your portfolios can decrease your overall portfolio volatility.