Sichuan Newsnet (China) Price History

300987 Stock   14.79  0.02  0.14%   
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sichuan Newsnet stands at 14.79, as last reported on the 29th of December, with the highest price reaching 15.08 and the lowest price hitting 14.69 during the day. At this point, Sichuan Newsnet is somewhat reliable. Sichuan Newsnet Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0143, which indicates the firm had a 0.0143% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sichuan Newsnet Media, which you can use to evaluate the volatility of the company. Please validate Sichuan Newsnet's Semi Deviation of 4.56, risk adjusted performance of 0.0816, and Coefficient Of Variation of 1088.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0672%.
  
As of December 29, 2024, Total Stockholder Equity is expected to decline to about 759.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 171.6 M. Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300987Huge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Sichuan Newsnet is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Newsnet by adding it to a well-diversified portfolio.
Price Book
3.2398
Enterprise Value Ebitda
95.0994
Price Sales
10.181
Shares Float
73.2 M
Dividend Share
0.17

Sichuan Newsnet Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Newsnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202418.39
Lowest PriceOctober 9, 202414.23

Sichuan Newsnet December 29, 2024 Stock Price Synopsis

Various analyses of Sichuan Newsnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Newsnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Newsnet Price Daily Balance Of Power(0.05)
Sichuan Newsnet Price Rate Of Daily Change 1.00 
Sichuan Newsnet Price Action Indicator(0.11)

Sichuan Newsnet December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Newsnet intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Newsnet for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 6.49 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 16.44. The company had 1.3:1 stock split on 30th of May 2022. Sichuan Newsnet Media issued dividends on 2024-06-13.
OpenHighLowCloseVolume
12/29/2024
 14.82  15.08  14.69  14.79 
12/27/2024 14.82  15.08  14.69  14.79  3,544,600 
12/26/2024 14.69  15.03  14.59  14.81  3,843,600 
12/25/2024 15.30  15.30  14.42  14.69  4,898,449 
12/24/2024 15.42  15.60  14.95  15.33  4,671,100 
12/23/2024 16.44  16.76  15.31  15.33  7,841,770 
12/20/2024 16.44  16.95  16.42  16.76  5,453,848 
12/19/2024 16.18  16.65  15.87  16.48  5,752,070 
12/18/2024 16.34  16.69  15.60  16.36  5,475,280 
12/17/2024 17.39  17.47  16.27  16.35  7,284,660 
12/16/2024 17.39  17.95  17.20  17.52  8,404,722 
12/13/2024 17.39  18.17  17.29  17.66  11,056,070 
12/12/2024 17.83  17.83  17.20  17.49  6,232,485 
12/11/2024 17.33  18.28  17.18  17.55  7,448,215 
12/10/2024 17.61  17.83  17.25  17.33  8,954,330 
12/09/2024 17.36  17.49  16.91  17.20  6,913,230 
12/06/2024 16.90  17.48  16.71  17.37  11,197,360 
12/05/2024 16.50  16.86  16.15  16.80  6,339,680 
12/04/2024 16.50  16.80  16.08  16.23  4,866,550 
12/03/2024 16.50  17.13  16.44  16.86  5,550,771 
12/02/2024 16.78  17.09  16.60  16.90  6,084,850 
11/29/2024 16.50  16.87  16.37  16.73  6,020,792 
11/28/2024 16.65  17.03  16.43  16.50  6,739,306 
11/27/2024 16.23  16.64  15.35  16.64  6,838,716 
11/26/2024 16.23  16.68  15.93  15.98  5,607,396 
11/25/2024 15.77  16.18  15.28  16.07  5,302,450 
11/22/2024 16.23  16.78  15.58  15.63  7,705,540 
11/21/2024 16.78  16.87  15.91  16.22  6,952,467 
11/20/2024 15.57  16.26  15.33  16.07  6,194,580 
11/19/2024 15.56  15.66  15.04  15.66  4,719,447 
11/18/2024 16.50  16.64  15.18  15.48  7,387,700 
11/15/2024 17.21  17.30  16.47  16.49  8,385,841 
11/14/2024 17.21  17.88  16.52  16.60  8,418,674 
11/13/2024 17.21  17.68  16.94  17.38  8,002,884 
11/12/2024 17.21  17.98  16.90  17.18  9,200,640 
11/11/2024 17.21  17.53  16.70  17.52  10,644,128 
11/08/2024 17.23  17.38  16.68  16.90  10,183,254 
11/07/2024 17.23  17.24  16.51  17.19  12,549,585 
11/06/2024 17.23  18.40  16.39  17.57  17,058,841 
11/05/2024 15.98  16.74  15.79  16.56  8,254,035 
11/04/2024 15.76  16.17  15.40  15.99  6,468,270 
11/01/2024 17.23  17.25  15.90  15.90  13,773,665 
10/31/2024 17.55  18.21  17.01  17.52  20,900,048 
10/30/2024 16.00  19.36  15.81  18.39  28,746,217 
10/29/2024 17.90  18.25  16.30  16.51  19,151,069 
10/28/2024 16.54  17.38  16.46  17.02  11,929,427 
10/25/2024 16.00  16.79  15.80  16.68  11,199,076 
10/24/2024 16.28  16.28  15.76  15.98  8,224,194 
10/23/2024 17.12  17.12  16.22  16.44  13,945,231 
10/22/2024 16.08  18.50  15.90  17.33  24,828,931 
10/21/2024 15.71  16.58  15.69  16.14  14,007,273 
10/18/2024 15.60  16.47  15.05  15.92  15,338,432 
10/17/2024 15.74  16.16  15.35  16.15  19,437,072 
10/16/2024 14.59  16.98  14.40  16.58  21,697,753 
10/15/2024 14.80  15.34  14.65  14.70  7,970,457 
10/14/2024 14.59  15.12  14.12  15.04  7,229,188 
10/11/2024 14.59  15.39  14.00  14.35  7,582,572 
10/10/2024 14.63  15.03  14.00  14.58  7,180,705 
10/09/2024 16.00  16.20  14.01  14.23  10,130,317 
10/08/2024 17.60  17.90  15.40  16.95  14,340,461 
09/30/2024 13.65  15.48  13.59  15.18  11,360,463 

About Sichuan Newsnet Stock history

Sichuan Newsnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Newsnet Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Newsnet stock prices may prove useful in developing a viable investing in Sichuan Newsnet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding199.4 M171.6 M

Sichuan Newsnet Quarterly Net Working Capital

479.03 Million

Sichuan Newsnet Stock Technical Analysis

Sichuan Newsnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Newsnet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Newsnet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sichuan Newsnet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Newsnet's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Newsnet's price analysis, check to measure Sichuan Newsnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Newsnet is operating at the current time. Most of Sichuan Newsnet's value examination focuses on studying past and present price action to predict the probability of Sichuan Newsnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Newsnet's price. Additionally, you may evaluate how the addition of Sichuan Newsnet to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.