Sichuan Newsnet (China) Price History
300987 Stock | 14.79 0.02 0.14% |
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sichuan Newsnet stands at 14.79, as last reported on the 29th of December, with the highest price reaching 15.08 and the lowest price hitting 14.69 during the day. At this point, Sichuan Newsnet is somewhat reliable. Sichuan Newsnet Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0143, which indicates the firm had a 0.0143% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sichuan Newsnet Media, which you can use to evaluate the volatility of the company. Please validate Sichuan Newsnet's Semi Deviation of 4.56, risk adjusted performance of 0.0816, and Coefficient Of Variation of 1088.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0672%.
As of December 29, 2024, Total Stockholder Equity is expected to decline to about 759.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 171.6 M. Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sichuan |
Sharpe Ratio = 0.0143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300987 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sichuan Newsnet is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Newsnet by adding it to a well-diversified portfolio.
Price Book 3.2398 | Enterprise Value Ebitda 95.0994 | Price Sales 10.181 | Shares Float 73.2 M | Dividend Share 0.17 |
Sichuan Newsnet Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Newsnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 18.39 |
Lowest Price | October 9, 2024 | 14.23 |
Sichuan Newsnet December 29, 2024 Stock Price Synopsis
Various analyses of Sichuan Newsnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Newsnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.Sichuan Newsnet Price Daily Balance Of Power | (0.05) | |
Sichuan Newsnet Price Rate Of Daily Change | 1.00 | |
Sichuan Newsnet Price Action Indicator | (0.11) |
Sichuan Newsnet December 29, 2024 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Newsnet for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 6.49 with a coefficient of variation of 9.06. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 16.44. The company had 1.3:1 stock split on 30th of May 2022. Sichuan Newsnet Media issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
12/29/2024 | 14.82 | 15.08 | 14.69 | 14.79 | ||
12/27/2024 | 14.82 | 15.08 | 14.69 | 14.79 | 3,544,600 | |
12/26/2024 | 14.69 | 15.03 | 14.59 | 14.81 | 3,843,600 | |
12/25/2024 | 15.30 | 15.30 | 14.42 | 14.69 | 4,898,449 | |
12/24/2024 | 15.42 | 15.60 | 14.95 | 15.33 | 4,671,100 | |
12/23/2024 | 16.44 | 16.76 | 15.31 | 15.33 | 7,841,770 | |
12/20/2024 | 16.44 | 16.95 | 16.42 | 16.76 | 5,453,848 | |
12/19/2024 | 16.18 | 16.65 | 15.87 | 16.48 | 5,752,070 | |
12/18/2024 | 16.34 | 16.69 | 15.60 | 16.36 | 5,475,280 | |
12/17/2024 | 17.39 | 17.47 | 16.27 | 16.35 | 7,284,660 | |
12/16/2024 | 17.39 | 17.95 | 17.20 | 17.52 | 8,404,722 | |
12/13/2024 | 17.39 | 18.17 | 17.29 | 17.66 | 11,056,070 | |
12/12/2024 | 17.83 | 17.83 | 17.20 | 17.49 | 6,232,485 | |
12/11/2024 | 17.33 | 18.28 | 17.18 | 17.55 | 7,448,215 | |
12/10/2024 | 17.61 | 17.83 | 17.25 | 17.33 | 8,954,330 | |
12/09/2024 | 17.36 | 17.49 | 16.91 | 17.20 | 6,913,230 | |
12/06/2024 | 16.90 | 17.48 | 16.71 | 17.37 | 11,197,360 | |
12/05/2024 | 16.50 | 16.86 | 16.15 | 16.80 | 6,339,680 | |
12/04/2024 | 16.50 | 16.80 | 16.08 | 16.23 | 4,866,550 | |
12/03/2024 | 16.50 | 17.13 | 16.44 | 16.86 | 5,550,771 | |
12/02/2024 | 16.78 | 17.09 | 16.60 | 16.90 | 6,084,850 | |
11/29/2024 | 16.50 | 16.87 | 16.37 | 16.73 | 6,020,792 | |
11/28/2024 | 16.65 | 17.03 | 16.43 | 16.50 | 6,739,306 | |
11/27/2024 | 16.23 | 16.64 | 15.35 | 16.64 | 6,838,716 | |
11/26/2024 | 16.23 | 16.68 | 15.93 | 15.98 | 5,607,396 | |
11/25/2024 | 15.77 | 16.18 | 15.28 | 16.07 | 5,302,450 | |
11/22/2024 | 16.23 | 16.78 | 15.58 | 15.63 | 7,705,540 | |
11/21/2024 | 16.78 | 16.87 | 15.91 | 16.22 | 6,952,467 | |
11/20/2024 | 15.57 | 16.26 | 15.33 | 16.07 | 6,194,580 | |
11/19/2024 | 15.56 | 15.66 | 15.04 | 15.66 | 4,719,447 | |
11/18/2024 | 16.50 | 16.64 | 15.18 | 15.48 | 7,387,700 | |
11/15/2024 | 17.21 | 17.30 | 16.47 | 16.49 | 8,385,841 | |
11/14/2024 | 17.21 | 17.88 | 16.52 | 16.60 | 8,418,674 | |
11/13/2024 | 17.21 | 17.68 | 16.94 | 17.38 | 8,002,884 | |
11/12/2024 | 17.21 | 17.98 | 16.90 | 17.18 | 9,200,640 | |
11/11/2024 | 17.21 | 17.53 | 16.70 | 17.52 | 10,644,128 | |
11/08/2024 | 17.23 | 17.38 | 16.68 | 16.90 | 10,183,254 | |
11/07/2024 | 17.23 | 17.24 | 16.51 | 17.19 | 12,549,585 | |
11/06/2024 | 17.23 | 18.40 | 16.39 | 17.57 | 17,058,841 | |
11/05/2024 | 15.98 | 16.74 | 15.79 | 16.56 | 8,254,035 | |
11/04/2024 | 15.76 | 16.17 | 15.40 | 15.99 | 6,468,270 | |
11/01/2024 | 17.23 | 17.25 | 15.90 | 15.90 | 13,773,665 | |
10/31/2024 | 17.55 | 18.21 | 17.01 | 17.52 | 20,900,048 | |
10/30/2024 | 16.00 | 19.36 | 15.81 | 18.39 | 28,746,217 | |
10/29/2024 | 17.90 | 18.25 | 16.30 | 16.51 | 19,151,069 | |
10/28/2024 | 16.54 | 17.38 | 16.46 | 17.02 | 11,929,427 | |
10/25/2024 | 16.00 | 16.79 | 15.80 | 16.68 | 11,199,076 | |
10/24/2024 | 16.28 | 16.28 | 15.76 | 15.98 | 8,224,194 | |
10/23/2024 | 17.12 | 17.12 | 16.22 | 16.44 | 13,945,231 | |
10/22/2024 | 16.08 | 18.50 | 15.90 | 17.33 | 24,828,931 | |
10/21/2024 | 15.71 | 16.58 | 15.69 | 16.14 | 14,007,273 | |
10/18/2024 | 15.60 | 16.47 | 15.05 | 15.92 | 15,338,432 | |
10/17/2024 | 15.74 | 16.16 | 15.35 | 16.15 | 19,437,072 | |
10/16/2024 | 14.59 | 16.98 | 14.40 | 16.58 | 21,697,753 | |
10/15/2024 | 14.80 | 15.34 | 14.65 | 14.70 | 7,970,457 | |
10/14/2024 | 14.59 | 15.12 | 14.12 | 15.04 | 7,229,188 | |
10/11/2024 | 14.59 | 15.39 | 14.00 | 14.35 | 7,582,572 | |
10/10/2024 | 14.63 | 15.03 | 14.00 | 14.58 | 7,180,705 | |
10/09/2024 | 16.00 | 16.20 | 14.01 | 14.23 | 10,130,317 | |
10/08/2024 | 17.60 | 17.90 | 15.40 | 16.95 | 14,340,461 | |
09/30/2024 | 13.65 | 15.48 | 13.59 | 15.18 | 11,360,463 |
About Sichuan Newsnet Stock history
Sichuan Newsnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Newsnet Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Newsnet stock prices may prove useful in developing a viable investing in Sichuan Newsnet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 199.4 M | 171.6 M |
Sichuan Newsnet Quarterly Net Working Capital |
|
Sichuan Newsnet Stock Technical Analysis
Sichuan Newsnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sichuan Newsnet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Newsnet's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0816 | |||
Jensen Alpha | 0.4458 | |||
Total Risk Alpha | 0.3011 | |||
Sortino Ratio | 0.0838 | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Newsnet's price analysis, check to measure Sichuan Newsnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Newsnet is operating at the current time. Most of Sichuan Newsnet's value examination focuses on studying past and present price action to predict the probability of Sichuan Newsnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Newsnet's price. Additionally, you may evaluate how the addition of Sichuan Newsnet to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |