Ligao Foods (China) Price History
300973 Stock | 40.50 1.74 4.12% |
If you're considering investing in Ligao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ligao Foods stands at 40.50, as last reported on the 30th of March, with the highest price reaching 43.30 and the lowest price hitting 40.50 during the day. At this point, Ligao Foods is very steady. Ligao Foods CoLtd has Sharpe Ratio of 0.0289, which conveys that the firm had a 0.0289 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ligao Foods, which you can use to evaluate the volatility of the firm. Please verify Ligao Foods' Mean Deviation of 1.98, standard deviation of 2.78, and Risk Adjusted Performance of 9.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0801%.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 167.6 M. Ligao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ligao |
Sharpe Ratio = 0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 300973 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ligao Foods is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligao Foods by adding it to a well-diversified portfolio.
Price Book 2.6985 | Enterprise Value Ebitda 42.6453 | Price Sales 1.8874 | Shares Float 66.9 M | Dividend Share 0.7 |
Ligao Foods Stock Price History Chart
There are several ways to analyze Ligao Stock price data. The simplest method is using a basic Ligao candlestick price chart, which shows Ligao Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 45.6 |
Lowest Price | January 10, 2025 | 34.02 |
Ligao Foods March 30, 2025 Stock Price Synopsis
Various analyses of Ligao Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ligao Stock. It can be used to describe the percentage change in the price of Ligao Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ligao Stock.Ligao Foods Price Rate Of Daily Change | 0.96 | |
Ligao Foods Price Daily Balance Of Power | (0.62) | |
Ligao Foods Price Action Indicator | (2.27) |
Ligao Foods March 30, 2025 Stock Price Analysis
Ligao Stock Price History Data
The price series of Ligao Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.58 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 40.12. The median price for the last 90 days is 40.09. The company issued dividends on 2024-12-02.Open | High | Low | Close | Volume | ||
03/30/2025 | 42.78 | 43.30 | 40.50 | 40.50 | ||
03/28/2025 | 42.78 | 43.30 | 40.50 | 40.50 | 2,829,179 | |
03/27/2025 | 42.78 | 43.04 | 41.71 | 42.24 | 1,516,430 | |
03/26/2025 | 42.07 | 42.37 | 41.64 | 42.25 | 1,455,256 | |
03/25/2025 | 42.78 | 43.70 | 41.60 | 42.16 | 2,635,800 | |
03/24/2025 | 42.78 | 44.20 | 42.69 | 43.27 | 3,013,664 | |
03/21/2025 | 42.78 | 44.03 | 42.46 | 42.84 | 2,887,252 | |
03/20/2025 | 43.38 | 43.78 | 42.78 | 42.90 | 2,196,852 | |
03/19/2025 | 43.78 | 43.89 | 43.05 | 43.37 | 2,214,764 | |
03/18/2025 | 44.90 | 45.20 | 43.72 | 43.95 | 3,083,500 | |
03/17/2025 | 45.50 | 45.85 | 44.53 | 45.20 | 4,981,408 | |
03/14/2025 | 42.21 | 46.00 | 41.71 | 45.60 | 7,672,013 | |
03/13/2025 | 42.21 | 42.59 | 41.12 | 41.61 | 1,802,972 | |
03/12/2025 | 42.21 | 42.78 | 41.74 | 42.06 | 2,449,827 | |
03/11/2025 | 42.21 | 43.79 | 41.50 | 42.67 | 2,988,920 | |
03/10/2025 | 42.21 | 43.58 | 41.57 | 43.38 | 4,156,851 | |
03/07/2025 | 42.50 | 43.44 | 41.51 | 41.94 | 3,228,971 | |
03/06/2025 | 42.50 | 42.90 | 41.85 | 42.21 | 2,819,800 | |
03/05/2025 | 42.50 | 42.56 | 41.51 | 42.25 | 2,518,700 | |
03/04/2025 | 42.50 | 42.60 | 41.41 | 42.08 | 2,831,927 | |
03/03/2025 | 42.50 | 44.29 | 41.68 | 42.30 | 6,322,930 | |
02/28/2025 | 42.50 | 43.62 | 41.45 | 41.78 | 6,245,356 | |
02/27/2025 | 39.36 | 42.58 | 39.30 | 42.34 | 6,685,662 | |
02/26/2025 | 39.20 | 39.84 | 38.86 | 39.30 | 2,608,545 | |
02/25/2025 | 39.98 | 40.41 | 39.35 | 39.54 | 1,930,500 | |
02/24/2025 | 39.84 | 41.11 | 39.84 | 40.22 | 2,395,812 | |
02/21/2025 | 39.20 | 41.00 | 38.90 | 40.04 | 3,687,867 | |
02/20/2025 | 38.50 | 40.06 | 38.00 | 39.65 | 3,554,251 | |
02/19/2025 | 37.23 | 38.36 | 36.76 | 38.25 | 2,520,016 | |
02/18/2025 | 38.03 | 38.45 | 37.10 | 37.22 | 2,383,427 | |
02/17/2025 | 37.82 | 38.34 | 37.25 | 38.16 | 3,058,027 | |
02/14/2025 | 37.76 | 38.90 | 37.50 | 37.96 | 3,568,165 | |
02/13/2025 | 38.92 | 39.56 | 38.44 | 38.63 | 2,761,300 | |
02/12/2025 | 39.58 | 40.00 | 38.50 | 38.95 | 2,580,400 | |
02/11/2025 | 39.20 | 41.30 | 38.80 | 39.52 | 3,745,821 | |
02/10/2025 | 38.58 | 39.43 | 37.88 | 39.12 | 3,017,679 | |
02/07/2025 | 37.76 | 39.08 | 37.52 | 38.60 | 3,362,542 | |
02/06/2025 | 39.60 | 39.69 | 37.70 | 37.95 | 4,415,650 | |
02/05/2025 | 40.60 | 41.14 | 38.73 | 39.12 | 2,944,636 | |
01/27/2025 | 39.60 | 41.02 | 39.49 | 40.24 | 3,328,400 | |
01/24/2025 | 39.21 | 39.66 | 38.50 | 39.33 | 2,511,924 | |
01/23/2025 | 40.39 | 40.39 | 39.20 | 39.20 | 2,450,414 | |
01/22/2025 | 39.50 | 40.47 | 39.30 | 39.74 | 3,437,779 | |
01/21/2025 | 39.10 | 40.63 | 37.66 | 40.09 | 5,421,652 | |
01/20/2025 | 38.10 | 38.80 | 37.91 | 38.35 | 2,193,002 | |
01/17/2025 | 37.30 | 38.59 | 37.20 | 37.81 | 2,634,345 | |
01/16/2025 | 37.40 | 38.11 | 36.80 | 37.62 | 2,504,400 | |
01/15/2025 | 37.11 | 37.92 | 36.86 | 37.33 | 2,127,891 | |
01/14/2025 | 35.79 | 37.47 | 35.79 | 37.20 | 3,255,400 | |
01/13/2025 | 33.96 | 35.84 | 33.72 | 35.79 | 3,676,900 | |
01/10/2025 | 35.72 | 36.27 | 34.02 | 34.02 | 2,550,545 | |
01/09/2025 | 35.35 | 36.68 | 35.35 | 35.88 | 2,628,300 | |
01/08/2025 | 35.55 | 36.46 | 34.25 | 35.87 | 3,855,752 | |
01/07/2025 | 34.94 | 36.25 | 34.90 | 35.76 | 3,540,780 | |
01/06/2025 | 37.49 | 37.49 | 34.87 | 35.08 | 4,297,104 | |
01/03/2025 | 39.60 | 39.87 | 37.66 | 37.72 | 3,746,095 | |
01/02/2025 | 38.90 | 41.58 | 38.67 | 39.48 | 5,103,691 | |
12/31/2024 | 39.69 | 40.75 | 39.03 | 39.03 | 3,679,600 | |
12/30/2024 | 40.26 | 40.53 | 39.36 | 39.49 | 3,608,094 | |
12/27/2024 | 42.00 | 42.09 | 40.41 | 40.66 | 4,391,072 | |
12/26/2024 | 42.00 | 43.16 | 41.70 | 42.11 | 4,206,850 |
About Ligao Foods Stock history
Ligao Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligao Foods CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligao Foods stock prices may prove useful in developing a viable investing in Ligao Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 194.7 M | 167.6 M |
Ligao Foods Quarterly Net Working Capital |
|
Ligao Foods Stock Technical Analysis
Ligao Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Ligao Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ligao Foods' price direction in advance. Along with the technical and fundamental analysis of Ligao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 9.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1449 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ligao Stock analysis
When running Ligao Foods' price analysis, check to measure Ligao Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligao Foods is operating at the current time. Most of Ligao Foods' value examination focuses on studying past and present price action to predict the probability of Ligao Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligao Foods' price. Additionally, you may evaluate how the addition of Ligao Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Transaction History View history of all your transactions and understand their impact on performance |