Ligao Foods (China) Price History

300973 Stock   40.50  1.74  4.12%   
If you're considering investing in Ligao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ligao Foods stands at 40.50, as last reported on the 30th of March, with the highest price reaching 43.30 and the lowest price hitting 40.50 during the day. At this point, Ligao Foods is very steady. Ligao Foods CoLtd has Sharpe Ratio of 0.0289, which conveys that the firm had a 0.0289 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ligao Foods, which you can use to evaluate the volatility of the firm. Please verify Ligao Foods' Mean Deviation of 1.98, standard deviation of 2.78, and Risk Adjusted Performance of 9.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0801%.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 167.6 M. Ligao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk300973High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ligao Foods is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligao Foods by adding it to a well-diversified portfolio.
Price Book
2.6985
Enterprise Value Ebitda
42.6453
Price Sales
1.8874
Shares Float
66.9 M
Dividend Share
0.7

Ligao Foods Stock Price History Chart

There are several ways to analyze Ligao Stock price data. The simplest method is using a basic Ligao candlestick price chart, which shows Ligao Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202545.6
Lowest PriceJanuary 10, 202534.02

Ligao Foods March 30, 2025 Stock Price Synopsis

Various analyses of Ligao Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ligao Stock. It can be used to describe the percentage change in the price of Ligao Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ligao Stock.
Ligao Foods Price Rate Of Daily Change 0.96 
Ligao Foods Price Daily Balance Of Power(0.62)
Ligao Foods Price Action Indicator(2.27)

Ligao Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ligao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ligao Foods intraday prices and daily technical indicators to check the level of noise trading in Ligao Stock and then apply it to test your longer-term investment strategies against Ligao.

Ligao Stock Price History Data

The price series of Ligao Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.58 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 40.12. The median price for the last 90 days is 40.09. The company issued dividends on 2024-12-02.
OpenHighLowCloseVolume
03/30/2025
 42.78  43.30  40.50  40.50 
03/28/2025 42.78  43.30  40.50  40.50  2,829,179 
03/27/2025 42.78  43.04  41.71  42.24  1,516,430 
03/26/2025 42.07  42.37  41.64  42.25  1,455,256 
03/25/2025 42.78  43.70  41.60  42.16  2,635,800 
03/24/2025 42.78  44.20  42.69  43.27  3,013,664 
03/21/2025 42.78  44.03  42.46  42.84  2,887,252 
03/20/2025 43.38  43.78  42.78  42.90  2,196,852 
03/19/2025 43.78  43.89  43.05  43.37  2,214,764 
03/18/2025 44.90  45.20  43.72  43.95  3,083,500 
03/17/2025 45.50  45.85  44.53  45.20  4,981,408 
03/14/2025 42.21  46.00  41.71  45.60  7,672,013 
03/13/2025 42.21  42.59  41.12  41.61  1,802,972 
03/12/2025 42.21  42.78  41.74  42.06  2,449,827 
03/11/2025 42.21  43.79  41.50  42.67  2,988,920 
03/10/2025 42.21  43.58  41.57  43.38  4,156,851 
03/07/2025 42.50  43.44  41.51  41.94  3,228,971 
03/06/2025 42.50  42.90  41.85  42.21  2,819,800 
03/05/2025 42.50  42.56  41.51  42.25  2,518,700 
03/04/2025 42.50  42.60  41.41  42.08  2,831,927 
03/03/2025 42.50  44.29  41.68  42.30  6,322,930 
02/28/2025 42.50  43.62  41.45  41.78  6,245,356 
02/27/2025 39.36  42.58  39.30  42.34  6,685,662 
02/26/2025 39.20  39.84  38.86  39.30  2,608,545 
02/25/2025 39.98  40.41  39.35  39.54  1,930,500 
02/24/2025 39.84  41.11  39.84  40.22  2,395,812 
02/21/2025 39.20  41.00  38.90  40.04  3,687,867 
02/20/2025 38.50  40.06  38.00  39.65  3,554,251 
02/19/2025 37.23  38.36  36.76  38.25  2,520,016 
02/18/2025 38.03  38.45  37.10  37.22  2,383,427 
02/17/2025 37.82  38.34  37.25  38.16  3,058,027 
02/14/2025 37.76  38.90  37.50  37.96  3,568,165 
02/13/2025 38.92  39.56  38.44  38.63  2,761,300 
02/12/2025 39.58  40.00  38.50  38.95  2,580,400 
02/11/2025 39.20  41.30  38.80  39.52  3,745,821 
02/10/2025 38.58  39.43  37.88  39.12  3,017,679 
02/07/2025 37.76  39.08  37.52  38.60  3,362,542 
02/06/2025 39.60  39.69  37.70  37.95  4,415,650 
02/05/2025 40.60  41.14  38.73  39.12  2,944,636 
01/27/2025 39.60  41.02  39.49  40.24  3,328,400 
01/24/2025 39.21  39.66  38.50  39.33  2,511,924 
01/23/2025 40.39  40.39  39.20  39.20  2,450,414 
01/22/2025 39.50  40.47  39.30  39.74  3,437,779 
01/21/2025 39.10  40.63  37.66  40.09  5,421,652 
01/20/2025 38.10  38.80  37.91  38.35  2,193,002 
01/17/2025 37.30  38.59  37.20  37.81  2,634,345 
01/16/2025 37.40  38.11  36.80  37.62  2,504,400 
01/15/2025 37.11  37.92  36.86  37.33  2,127,891 
01/14/2025 35.79  37.47  35.79  37.20  3,255,400 
01/13/2025 33.96  35.84  33.72  35.79  3,676,900 
01/10/2025 35.72  36.27  34.02  34.02  2,550,545 
01/09/2025 35.35  36.68  35.35  35.88  2,628,300 
01/08/2025 35.55  36.46  34.25  35.87  3,855,752 
01/07/2025 34.94  36.25  34.90  35.76  3,540,780 
01/06/2025 37.49  37.49  34.87  35.08  4,297,104 
01/03/2025 39.60  39.87  37.66  37.72  3,746,095 
01/02/2025 38.90  41.58  38.67  39.48  5,103,691 
12/31/2024 39.69  40.75  39.03  39.03  3,679,600 
12/30/2024 40.26  40.53  39.36  39.49  3,608,094 
12/27/2024 42.00  42.09  40.41  40.66  4,391,072 
12/26/2024 42.00  43.16  41.70  42.11  4,206,850 

About Ligao Foods Stock history

Ligao Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligao Foods CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligao Foods stock prices may prove useful in developing a viable investing in Ligao Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding194.7 M167.6 M

Ligao Foods Quarterly Net Working Capital

1.21 Billion

Ligao Foods Stock Technical Analysis

Ligao Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ligao Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ligao Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ligao Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ligao Foods' price direction in advance. Along with the technical and fundamental analysis of Ligao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ligao Stock analysis

When running Ligao Foods' price analysis, check to measure Ligao Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligao Foods is operating at the current time. Most of Ligao Foods' value examination focuses on studying past and present price action to predict the probability of Ligao Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligao Foods' price. Additionally, you may evaluate how the addition of Ligao Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance