Ningxia Xiaoming (China) Price History

300967 Stock   13.59  0.57  4.03%   
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningxia Xiaoming stands at 13.59, as last reported on the 15th of December 2024, with the highest price reaching 14.17 and the lowest price hitting 13.55 during the day. Ningxia Xiaoming appears to be somewhat reliable, given 3 months investment horizon. Ningxia Xiaoming Agr has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Ningxia Xiaoming's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise Ningxia Xiaoming's Mean Deviation of 3.0, risk adjusted performance of 0.1223, and Downside Deviation of 4.1 to check out if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 779 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 185.5 M. . Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300967
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Ningxia Xiaoming is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Xiaoming by adding it to a well-diversified portfolio.
Price Book
3.5175
Book Value
3.864
Enterprise Value
3.2 B
Enterprise Value Ebitda
69.6159
Price Sales
3.0726

Ningxia Xiaoming Stock Price History Chart

There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Xiaoming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202414.16
Lowest PriceSeptember 18, 20248.8

Ningxia Xiaoming December 15, 2024 Stock Price Synopsis

Various analyses of Ningxia Xiaoming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Xiaoming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.
Ningxia Xiaoming Price Daily Balance Of Power(0.92)
Ningxia Xiaoming Price Action Indicator(0.56)
Ningxia Xiaoming Price Rate Of Daily Change 0.96 

Ningxia Xiaoming December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningxia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningxia Xiaoming intraday prices and daily technical indicators to check the level of noise trading in Ningxia Stock and then apply it to test your longer-term investment strategies against Ningxia.

Ningxia Stock Price History Data

The price series of Ningxia Xiaoming for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.36 with a coefficient of variation of 13.67. The prices are distributed with arithmetic mean of 11.93. The median price for the last 90 days is 12.49. The company issued dividends on 2022-07-08.
OpenHighLowCloseVolume
12/15/2024
 13.99  14.17  13.55  13.59 
12/13/2024 13.99  14.17  13.55  13.59  7,998,000 
12/12/2024 13.84  14.40  13.65  14.16  10,138,800 
12/11/2024 13.48  14.03  13.40  13.87  7,588,200 
12/10/2024 13.55  13.87  13.32  13.43  7,521,892 
12/09/2024 13.14  13.14  12.82  13.11  4,306,200 
12/06/2024 13.14  13.33  12.98  13.12  4,649,300 
12/05/2024 13.27  13.78  13.08  13.24  4,466,300 
12/04/2024 13.65  13.95  13.20  13.40  7,546,696 
12/03/2024 13.50  14.20  13.29  13.79  10,600,960 
12/02/2024 13.04  13.68  12.97  13.49  7,868,829 
11/29/2024 12.79  13.09  12.72  12.97  5,565,500 
11/28/2024 12.79  13.05  12.50  12.93  5,998,454 
11/27/2024 12.50  12.62  11.96  12.62  5,115,200 
11/26/2024 12.79  12.88  12.38  12.49  5,334,900 
11/25/2024 11.97  12.74  11.78  12.40  6,073,639 
11/22/2024 12.79  12.92  11.89  12.04  7,723,900 
11/21/2024 12.74  13.14  12.28  12.91  9,290,000 
11/20/2024 12.74  12.78  12.15  12.44  5,542,700 
11/19/2024 12.09  12.36  11.90  12.36  3,111,297 
11/18/2024 12.42  12.66  11.90  12.03  5,206,200 
11/15/2024 12.74  12.94  12.40  12.45  4,181,684 
11/14/2024 13.18  13.25  12.74  12.74  4,186,176 
11/13/2024 13.48  13.51  12.98  13.20  5,150,396 
11/12/2024 13.63  13.79  13.34  13.49  7,414,300 
11/11/2024 13.58  13.60  12.91  13.51  6,607,700 
11/08/2024 13.63  14.13  13.41  13.50  11,053,799 
11/07/2024 13.36  14.46  13.27  13.77  16,519,659 
11/06/2024 12.67  13.70  12.52  13.39  13,914,800 
11/05/2024 12.50  12.70  12.40  12.67  5,785,300 
11/04/2024 12.50  12.55  12.05  12.52  5,243,396 
11/01/2024 12.82  12.98  12.13  12.28  7,472,400 
10/31/2024 12.82  12.89  12.46  12.65  7,989,749 
10/30/2024 12.76  13.18  12.60  12.90  9,470,800 
10/29/2024 13.13  13.18  12.57  12.62  8,660,306 
10/28/2024 12.34  13.20  12.34  13.19  11,784,256 
10/25/2024 12.20  12.64  12.20  12.42  7,214,664 
10/24/2024 12.54  12.84  12.19  12.27  8,754,191 
10/23/2024 13.10  13.40  12.61  12.72  11,234,105 
10/22/2024 12.78  13.38  12.50  13.08  13,361,400 
10/21/2024 12.32  12.84  12.31  12.78  13,352,360 
10/18/2024 12.14  12.55  11.89  12.24  13,482,218 
10/17/2024 12.40  12.72  12.05  12.28  11,297,917 
10/16/2024 12.48  12.82  11.72  12.49  13,020,788 
10/15/2024 12.48  12.88  11.73  12.15  14,830,926 
10/14/2024 11.54  12.29  11.26  11.97  13,309,477 
10/11/2024 12.48  12.48  11.16  11.73  18,400,327 
10/10/2024 11.19  12.89  11.19  12.89  14,019,445 
10/09/2024 11.98  12.00  10.73  10.74  10,130,014 
10/08/2024 13.40  13.40  11.36  12.41  14,716,293 
09/30/2024 10.69  11.78  10.28  11.55  12,447,553 
09/27/2024 9.94  10.44  9.86  10.25  6,251,750 
09/26/2024 9.31  9.79  9.31  9.78  3,998,200 
09/25/2024 9.46  9.64  9.34  9.38  3,632,800 
09/24/2024 9.17  9.37  9.03  9.37  3,259,641 
09/23/2024 9.00  9.10  8.94  9.03  1,465,200 
09/20/2024 9.15  9.17  8.96  9.02  2,221,641 
09/19/2024 9.15  9.27  8.85  9.17  3,856,141 
09/18/2024 8.96  9.00  8.68  8.80  2,504,464 
09/13/2024 9.15  9.22  8.97  8.98  2,097,890 
09/12/2024 9.15  9.32  9.10  9.10  1,774,450 

About Ningxia Xiaoming Stock history

Ningxia Xiaoming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Xiaoming Agr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Xiaoming stock prices may prove useful in developing a viable investing in Ningxia Xiaoming
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189.5 M185.5 M

Ningxia Xiaoming Stock Technical Analysis

Ningxia Xiaoming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningxia Xiaoming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningxia Xiaoming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ningxia Xiaoming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningxia Xiaoming's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningxia Stock analysis

When running Ningxia Xiaoming's price analysis, check to measure Ningxia Xiaoming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Xiaoming is operating at the current time. Most of Ningxia Xiaoming's value examination focuses on studying past and present price action to predict the probability of Ningxia Xiaoming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Xiaoming's price. Additionally, you may evaluate how the addition of Ningxia Xiaoming to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio