Ningxia Xiaoming (China) Price History
300967 Stock | 13.59 0.57 4.03% |
If you're considering investing in Ningxia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ningxia Xiaoming stands at 13.59, as last reported on the 15th of December 2024, with the highest price reaching 14.17 and the lowest price hitting 13.55 during the day. Ningxia Xiaoming appears to be somewhat reliable, given 3 months investment horizon. Ningxia Xiaoming Agr has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Ningxia Xiaoming's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise Ningxia Xiaoming's Mean Deviation of 3.0, risk adjusted performance of 0.1223, and Downside Deviation of 4.1 to check out if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 779 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 185.5 M. . Ningxia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ningxia |
Sharpe Ratio = 0.1796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300967 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ningxia Xiaoming is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningxia Xiaoming by adding it to a well-diversified portfolio.
Price Book 3.5175 | Book Value 3.864 | Enterprise Value 3.2 B | Enterprise Value Ebitda 69.6159 | Price Sales 3.0726 |
Ningxia Xiaoming Stock Price History Chart
There are several ways to analyze Ningxia Stock price data. The simplest method is using a basic Ningxia candlestick price chart, which shows Ningxia Xiaoming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 14.16 |
Lowest Price | September 18, 2024 | 8.8 |
Ningxia Xiaoming December 15, 2024 Stock Price Synopsis
Various analyses of Ningxia Xiaoming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningxia Stock. It can be used to describe the percentage change in the price of Ningxia Xiaoming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningxia Stock.Ningxia Xiaoming Price Daily Balance Of Power | (0.92) | |
Ningxia Xiaoming Price Action Indicator | (0.56) | |
Ningxia Xiaoming Price Rate Of Daily Change | 0.96 |
Ningxia Xiaoming December 15, 2024 Stock Price Analysis
Ningxia Stock Price History Data
The price series of Ningxia Xiaoming for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.36 with a coefficient of variation of 13.67. The prices are distributed with arithmetic mean of 11.93. The median price for the last 90 days is 12.49. The company issued dividends on 2022-07-08.Open | High | Low | Close | Volume | ||
12/15/2024 | 13.99 | 14.17 | 13.55 | 13.59 | ||
12/13/2024 | 13.99 | 14.17 | 13.55 | 13.59 | 7,998,000 | |
12/12/2024 | 13.84 | 14.40 | 13.65 | 14.16 | 10,138,800 | |
12/11/2024 | 13.48 | 14.03 | 13.40 | 13.87 | 7,588,200 | |
12/10/2024 | 13.55 | 13.87 | 13.32 | 13.43 | 7,521,892 | |
12/09/2024 | 13.14 | 13.14 | 12.82 | 13.11 | 4,306,200 | |
12/06/2024 | 13.14 | 13.33 | 12.98 | 13.12 | 4,649,300 | |
12/05/2024 | 13.27 | 13.78 | 13.08 | 13.24 | 4,466,300 | |
12/04/2024 | 13.65 | 13.95 | 13.20 | 13.40 | 7,546,696 | |
12/03/2024 | 13.50 | 14.20 | 13.29 | 13.79 | 10,600,960 | |
12/02/2024 | 13.04 | 13.68 | 12.97 | 13.49 | 7,868,829 | |
11/29/2024 | 12.79 | 13.09 | 12.72 | 12.97 | 5,565,500 | |
11/28/2024 | 12.79 | 13.05 | 12.50 | 12.93 | 5,998,454 | |
11/27/2024 | 12.50 | 12.62 | 11.96 | 12.62 | 5,115,200 | |
11/26/2024 | 12.79 | 12.88 | 12.38 | 12.49 | 5,334,900 | |
11/25/2024 | 11.97 | 12.74 | 11.78 | 12.40 | 6,073,639 | |
11/22/2024 | 12.79 | 12.92 | 11.89 | 12.04 | 7,723,900 | |
11/21/2024 | 12.74 | 13.14 | 12.28 | 12.91 | 9,290,000 | |
11/20/2024 | 12.74 | 12.78 | 12.15 | 12.44 | 5,542,700 | |
11/19/2024 | 12.09 | 12.36 | 11.90 | 12.36 | 3,111,297 | |
11/18/2024 | 12.42 | 12.66 | 11.90 | 12.03 | 5,206,200 | |
11/15/2024 | 12.74 | 12.94 | 12.40 | 12.45 | 4,181,684 | |
11/14/2024 | 13.18 | 13.25 | 12.74 | 12.74 | 4,186,176 | |
11/13/2024 | 13.48 | 13.51 | 12.98 | 13.20 | 5,150,396 | |
11/12/2024 | 13.63 | 13.79 | 13.34 | 13.49 | 7,414,300 | |
11/11/2024 | 13.58 | 13.60 | 12.91 | 13.51 | 6,607,700 | |
11/08/2024 | 13.63 | 14.13 | 13.41 | 13.50 | 11,053,799 | |
11/07/2024 | 13.36 | 14.46 | 13.27 | 13.77 | 16,519,659 | |
11/06/2024 | 12.67 | 13.70 | 12.52 | 13.39 | 13,914,800 | |
11/05/2024 | 12.50 | 12.70 | 12.40 | 12.67 | 5,785,300 | |
11/04/2024 | 12.50 | 12.55 | 12.05 | 12.52 | 5,243,396 | |
11/01/2024 | 12.82 | 12.98 | 12.13 | 12.28 | 7,472,400 | |
10/31/2024 | 12.82 | 12.89 | 12.46 | 12.65 | 7,989,749 | |
10/30/2024 | 12.76 | 13.18 | 12.60 | 12.90 | 9,470,800 | |
10/29/2024 | 13.13 | 13.18 | 12.57 | 12.62 | 8,660,306 | |
10/28/2024 | 12.34 | 13.20 | 12.34 | 13.19 | 11,784,256 | |
10/25/2024 | 12.20 | 12.64 | 12.20 | 12.42 | 7,214,664 | |
10/24/2024 | 12.54 | 12.84 | 12.19 | 12.27 | 8,754,191 | |
10/23/2024 | 13.10 | 13.40 | 12.61 | 12.72 | 11,234,105 | |
10/22/2024 | 12.78 | 13.38 | 12.50 | 13.08 | 13,361,400 | |
10/21/2024 | 12.32 | 12.84 | 12.31 | 12.78 | 13,352,360 | |
10/18/2024 | 12.14 | 12.55 | 11.89 | 12.24 | 13,482,218 | |
10/17/2024 | 12.40 | 12.72 | 12.05 | 12.28 | 11,297,917 | |
10/16/2024 | 12.48 | 12.82 | 11.72 | 12.49 | 13,020,788 | |
10/15/2024 | 12.48 | 12.88 | 11.73 | 12.15 | 14,830,926 | |
10/14/2024 | 11.54 | 12.29 | 11.26 | 11.97 | 13,309,477 | |
10/11/2024 | 12.48 | 12.48 | 11.16 | 11.73 | 18,400,327 | |
10/10/2024 | 11.19 | 12.89 | 11.19 | 12.89 | 14,019,445 | |
10/09/2024 | 11.98 | 12.00 | 10.73 | 10.74 | 10,130,014 | |
10/08/2024 | 13.40 | 13.40 | 11.36 | 12.41 | 14,716,293 | |
09/30/2024 | 10.69 | 11.78 | 10.28 | 11.55 | 12,447,553 | |
09/27/2024 | 9.94 | 10.44 | 9.86 | 10.25 | 6,251,750 | |
09/26/2024 | 9.31 | 9.79 | 9.31 | 9.78 | 3,998,200 | |
09/25/2024 | 9.46 | 9.64 | 9.34 | 9.38 | 3,632,800 | |
09/24/2024 | 9.17 | 9.37 | 9.03 | 9.37 | 3,259,641 | |
09/23/2024 | 9.00 | 9.10 | 8.94 | 9.03 | 1,465,200 | |
09/20/2024 | 9.15 | 9.17 | 8.96 | 9.02 | 2,221,641 | |
09/19/2024 | 9.15 | 9.27 | 8.85 | 9.17 | 3,856,141 | |
09/18/2024 | 8.96 | 9.00 | 8.68 | 8.80 | 2,504,464 | |
09/13/2024 | 9.15 | 9.22 | 8.97 | 8.98 | 2,097,890 | |
09/12/2024 | 9.15 | 9.32 | 9.10 | 9.10 | 1,774,450 |
About Ningxia Xiaoming Stock history
Ningxia Xiaoming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningxia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningxia Xiaoming Agr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningxia Xiaoming stock prices may prove useful in developing a viable investing in Ningxia Xiaoming
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 189.5 M | 185.5 M |
Ningxia Xiaoming Stock Technical Analysis
Ningxia Xiaoming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Ningxia Xiaoming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningxia Xiaoming's price direction in advance. Along with the technical and fundamental analysis of Ningxia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningxia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1223 | |||
Jensen Alpha | 0.6435 | |||
Total Risk Alpha | 0.1371 | |||
Sortino Ratio | 0.1475 | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningxia Stock analysis
When running Ningxia Xiaoming's price analysis, check to measure Ningxia Xiaoming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningxia Xiaoming is operating at the current time. Most of Ningxia Xiaoming's value examination focuses on studying past and present price action to predict the probability of Ningxia Xiaoming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningxia Xiaoming's price. Additionally, you may evaluate how the addition of Ningxia Xiaoming to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |