Anhui Shiny (China) Price History
300956 Stock | 26.15 1.22 4.89% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Shiny stands at 26.15, as last reported on the 25th of March, with the highest price reaching 27.88 and the lowest price hitting 24.91 during the day. Anhui Shiny appears to be not too volatile, given 3 months investment horizon. Anhui Shiny Electronic secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anhui Shiny Electronic, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Shiny's risk adjusted performance of 0.1297, and Mean Deviation of 2.89 to double-check if our risk estimates are consistent with your expectations.
As of March 25, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 152.5 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = 0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300956 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Anhui Shiny is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Shiny by adding it to a well-diversified portfolio.
Price Book 3.4004 | Enterprise Value Ebitda 137.5498 | Price Sales 2.7826 | Shares Float 85.3 M | Dividend Share 0.042 |
Anhui Shiny Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Shiny price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 26.15 |
Lowest Price | December 19, 2024 | 18.05 |
Anhui Shiny March 25, 2025 Stock Price Synopsis
Various analyses of Anhui Shiny's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Shiny from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Shiny Price Rate Of Daily Change | 1.05 | |
Anhui Shiny Price Daily Balance Of Power | 0.41 | |
Anhui Shiny Price Action Indicator | 0.36 | |
Anhui Shiny Accumulation Distribution | 1,597,264 |
Anhui Shiny March 25, 2025 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Shiny for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.94 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 21.95. The median price for the last 90 days is 21.92. The company had 1.2:1 stock split on 28th of May 2024. Anhui Shiny Electronic issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
03/24/2025 | 25.40 | 27.88 | 24.91 | 26.15 | 14,993,847 | |
03/21/2025 | 25.40 | 25.49 | 24.71 | 24.93 | 8,276,094 | |
03/20/2025 | 25.40 | 26.20 | 25.16 | 25.74 | 12,300,830 | |
03/19/2025 | 25.22 | 25.47 | 24.55 | 25.38 | 9,181,894 | |
03/18/2025 | 25.16 | 25.66 | 24.90 | 25.40 | 13,649,357 | |
03/17/2025 | 23.50 | 25.49 | 23.50 | 25.41 | 19,927,674 | |
03/14/2025 | 23.21 | 23.47 | 22.86 | 23.29 | 6,411,460 | |
03/13/2025 | 23.85 | 23.92 | 22.90 | 23.39 | 7,834,586 | |
03/12/2025 | 24.42 | 24.82 | 23.74 | 23.81 | 9,832,247 | |
03/11/2025 | 23.26 | 24.45 | 23.26 | 24.41 | 11,008,848 | |
03/10/2025 | 23.58 | 24.05 | 23.20 | 23.59 | 11,054,784 | |
03/07/2025 | 22.85 | 25.00 | 21.65 | 23.66 | 21,857,142 | |
03/06/2025 | 21.61 | 22.10 | 21.25 | 21.88 | 8,877,937 | |
03/05/2025 | 21.29 | 21.76 | 20.67 | 21.66 | 6,844,428 | |
03/04/2025 | 21.11 | 21.54 | 21.07 | 21.35 | 6,120,822 | |
03/03/2025 | 21.65 | 22.18 | 20.86 | 21.35 | 6,044,232 | |
02/28/2025 | 22.30 | 23.07 | 21.33 | 21.43 | 9,442,703 | |
02/27/2025 | 23.50 | 23.60 | 22.68 | 23.07 | 9,723,809 | |
02/26/2025 | 23.57 | 23.85 | 23.10 | 23.53 | 13,189,200 | |
02/25/2025 | 22.40 | 23.68 | 22.39 | 23.32 | 14,615,895 | |
02/24/2025 | 22.30 | 23.35 | 21.84 | 22.93 | 13,594,401 | |
02/21/2025 | 22.30 | 22.67 | 21.80 | 22.42 | 9,993,275 | |
02/20/2025 | 22.57 | 22.71 | 21.49 | 22.43 | 10,922,657 | |
02/19/2025 | 21.25 | 21.80 | 21.21 | 21.75 | 6,218,069 | |
02/18/2025 | 22.57 | 22.81 | 21.24 | 21.39 | 9,613,576 | |
02/17/2025 | 22.57 | 22.73 | 22.02 | 22.58 | 8,978,340 | |
02/14/2025 | 22.39 | 22.66 | 21.75 | 22.15 | 9,402,143 | |
02/13/2025 | 22.39 | 23.33 | 22.21 | 22.44 | 10,704,933 | |
02/12/2025 | 22.99 | 23.65 | 22.52 | 23.19 | 14,460,375 | |
02/11/2025 | 23.90 | 24.42 | 22.94 | 23.05 | 18,351,171 | |
02/10/2025 | 23.17 | 24.13 | 23.00 | 23.57 | 20,003,171 | |
02/07/2025 | 22.39 | 24.15 | 22.21 | 23.22 | 20,954,388 | |
02/06/2025 | 21.97 | 22.78 | 21.62 | 22.40 | 12,707,724 | |
02/05/2025 | 21.16 | 22.20 | 21.00 | 21.84 | 7,915,181 | |
01/27/2025 | 21.97 | 22.19 | 20.74 | 20.84 | 6,318,845 | |
01/24/2025 | 21.40 | 21.95 | 21.20 | 21.92 | 7,736,706 | |
01/23/2025 | 21.98 | 22.42 | 21.26 | 21.26 | 9,894,373 | |
01/22/2025 | 21.90 | 22.40 | 21.50 | 21.82 | 8,603,373 | |
01/21/2025 | 22.20 | 22.30 | 21.63 | 22.05 | 8,248,680 | |
01/20/2025 | 22.42 | 22.80 | 21.95 | 22.17 | 13,096,937 | |
01/17/2025 | 22.00 | 23.88 | 21.30 | 22.88 | 22,357,680 | |
01/16/2025 | 21.86 | 22.66 | 21.80 | 22.52 | 14,369,718 | |
01/15/2025 | 20.91 | 22.08 | 20.91 | 21.76 | 13,377,869 | |
01/14/2025 | 19.20 | 21.11 | 19.10 | 21.03 | 12,746,496 | |
01/13/2025 | 19.70 | 19.70 | 18.19 | 19.20 | 8,654,448 | |
01/10/2025 | 20.78 | 21.14 | 19.81 | 19.85 | 10,058,650 | |
01/09/2025 | 20.90 | 21.48 | 20.52 | 21.03 | 12,580,940 | |
01/08/2025 | 21.86 | 21.93 | 20.83 | 21.18 | 16,700,826 | |
01/07/2025 | 21.63 | 22.57 | 20.77 | 22.55 | 21,477,270 | |
01/06/2025 | 21.40 | 22.08 | 20.20 | 21.10 | 15,044,010 | |
01/03/2025 | 21.30 | 22.12 | 19.86 | 21.26 | 16,566,471 | |
01/02/2025 | 22.10 | 22.18 | 20.89 | 21.16 | 17,071,271 | |
12/31/2024 | 21.44 | 22.93 | 21.44 | 22.60 | 24,933,441 | |
12/30/2024 | 21.56 | 21.70 | 20.73 | 21.54 | 14,007,523 | |
12/27/2024 | 20.88 | 22.20 | 20.50 | 21.66 | 22,446,051 | |
12/26/2024 | 20.02 | 21.61 | 20.02 | 20.87 | 24,237,131 | |
12/25/2024 | 19.70 | 20.93 | 19.40 | 20.63 | 26,191,699 | |
12/24/2024 | 19.51 | 19.70 | 18.63 | 19.48 | 11,118,851 | |
12/23/2024 | 19.76 | 21.09 | 19.06 | 19.12 | 17,277,209 | |
12/20/2024 | 17.89 | 19.76 | 17.80 | 19.28 | 13,619,080 | |
12/19/2024 | 17.25 | 18.07 | 17.20 | 18.05 | 5,590,211 |
About Anhui Shiny Stock history
Anhui Shiny investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Shiny Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Shiny stock prices may prove useful in developing a viable investing in Anhui Shiny
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 182.2 M | 152.5 M |
Anhui Shiny Quarterly Net Working Capital |
|
Anhui Shiny Stock Technical Analysis
Anhui Shiny technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Anhui Shiny Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Shiny's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1297 | |||
Jensen Alpha | 0.5074 | |||
Total Risk Alpha | 0.6477 | |||
Sortino Ratio | 0.1551 | |||
Treynor Ratio | 1.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Shiny's price analysis, check to measure Anhui Shiny's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Shiny is operating at the current time. Most of Anhui Shiny's value examination focuses on studying past and present price action to predict the probability of Anhui Shiny's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Shiny's price. Additionally, you may evaluate how the addition of Anhui Shiny to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |