Anhui Shiny (China) Price History

300956 Stock   26.15  1.22  4.89%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Shiny stands at 26.15, as last reported on the 25th of March, with the highest price reaching 27.88 and the lowest price hitting 24.91 during the day. Anhui Shiny appears to be not too volatile, given 3 months investment horizon. Anhui Shiny Electronic secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anhui Shiny Electronic, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Shiny's risk adjusted performance of 0.1297, and Mean Deviation of 2.89 to double-check if our risk estimates are consistent with your expectations.
  
As of March 25, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 152.5 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300956
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Anhui Shiny is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Shiny by adding it to a well-diversified portfolio.
Price Book
3.4004
Enterprise Value Ebitda
137.5498
Price Sales
2.7826
Shares Float
85.3 M
Dividend Share
0.042

Anhui Shiny Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Shiny price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202526.15
Lowest PriceDecember 19, 202418.05

Anhui Shiny March 25, 2025 Stock Price Synopsis

Various analyses of Anhui Shiny's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Shiny from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Shiny Price Rate Of Daily Change 1.05 
Anhui Shiny Price Daily Balance Of Power 0.41 
Anhui Shiny Price Action Indicator 0.36 
Anhui Shiny Accumulation Distribution 1,597,264 

Anhui Shiny March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Shiny intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Shiny for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.94 with a coefficient of variation of 8.73. The prices are distributed with arithmetic mean of 21.95. The median price for the last 90 days is 21.92. The company had 1.2:1 stock split on 28th of May 2024. Anhui Shiny Electronic issued dividends on 2024-05-28.
OpenHighLowCloseVolume
03/24/2025 25.40  27.88  24.91  26.15  14,993,847 
03/21/2025 25.40  25.49  24.71  24.93  8,276,094 
03/20/2025 25.40  26.20  25.16  25.74  12,300,830 
03/19/2025 25.22  25.47  24.55  25.38  9,181,894 
03/18/2025 25.16  25.66  24.90  25.40  13,649,357 
03/17/2025 23.50  25.49  23.50  25.41  19,927,674 
03/14/2025 23.21  23.47  22.86  23.29  6,411,460 
03/13/2025 23.85  23.92  22.90  23.39  7,834,586 
03/12/2025 24.42  24.82  23.74  23.81  9,832,247 
03/11/2025 23.26  24.45  23.26  24.41  11,008,848 
03/10/2025 23.58  24.05  23.20  23.59  11,054,784 
03/07/2025 22.85  25.00  21.65  23.66  21,857,142 
03/06/2025 21.61  22.10  21.25  21.88  8,877,937 
03/05/2025 21.29  21.76  20.67  21.66  6,844,428 
03/04/2025 21.11  21.54  21.07  21.35  6,120,822 
03/03/2025 21.65  22.18  20.86  21.35  6,044,232 
02/28/2025 22.30  23.07  21.33  21.43  9,442,703 
02/27/2025 23.50  23.60  22.68  23.07  9,723,809 
02/26/2025 23.57  23.85  23.10  23.53  13,189,200 
02/25/2025 22.40  23.68  22.39  23.32  14,615,895 
02/24/2025 22.30  23.35  21.84  22.93  13,594,401 
02/21/2025 22.30  22.67  21.80  22.42  9,993,275 
02/20/2025 22.57  22.71  21.49  22.43  10,922,657 
02/19/2025 21.25  21.80  21.21  21.75  6,218,069 
02/18/2025 22.57  22.81  21.24  21.39  9,613,576 
02/17/2025 22.57  22.73  22.02  22.58  8,978,340 
02/14/2025 22.39  22.66  21.75  22.15  9,402,143 
02/13/2025 22.39  23.33  22.21  22.44  10,704,933 
02/12/2025 22.99  23.65  22.52  23.19  14,460,375 
02/11/2025 23.90  24.42  22.94  23.05  18,351,171 
02/10/2025 23.17  24.13  23.00  23.57  20,003,171 
02/07/2025 22.39  24.15  22.21  23.22  20,954,388 
02/06/2025 21.97  22.78  21.62  22.40  12,707,724 
02/05/2025 21.16  22.20  21.00  21.84  7,915,181 
01/27/2025 21.97  22.19  20.74  20.84  6,318,845 
01/24/2025 21.40  21.95  21.20  21.92  7,736,706 
01/23/2025 21.98  22.42  21.26  21.26  9,894,373 
01/22/2025 21.90  22.40  21.50  21.82  8,603,373 
01/21/2025 22.20  22.30  21.63  22.05  8,248,680 
01/20/2025 22.42  22.80  21.95  22.17  13,096,937 
01/17/2025 22.00  23.88  21.30  22.88  22,357,680 
01/16/2025 21.86  22.66  21.80  22.52  14,369,718 
01/15/2025 20.91  22.08  20.91  21.76  13,377,869 
01/14/2025 19.20  21.11  19.10  21.03  12,746,496 
01/13/2025 19.70  19.70  18.19  19.20  8,654,448 
01/10/2025 20.78  21.14  19.81  19.85  10,058,650 
01/09/2025 20.90  21.48  20.52  21.03  12,580,940 
01/08/2025 21.86  21.93  20.83  21.18  16,700,826 
01/07/2025 21.63  22.57  20.77  22.55  21,477,270 
01/06/2025 21.40  22.08  20.20  21.10  15,044,010 
01/03/2025 21.30  22.12  19.86  21.26  16,566,471 
01/02/2025 22.10  22.18  20.89  21.16  17,071,271 
12/31/2024 21.44  22.93  21.44  22.60  24,933,441 
12/30/2024 21.56  21.70  20.73  21.54  14,007,523 
12/27/2024 20.88  22.20  20.50  21.66  22,446,051 
12/26/2024 20.02  21.61  20.02  20.87  24,237,131 
12/25/2024 19.70  20.93  19.40  20.63  26,191,699 
12/24/2024 19.51  19.70  18.63  19.48  11,118,851 
12/23/2024 19.76  21.09  19.06  19.12  17,277,209 
12/20/2024 17.89  19.76  17.80  19.28  13,619,080 
12/19/2024 17.25  18.07  17.20  18.05  5,590,211 

About Anhui Shiny Stock history

Anhui Shiny investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Shiny Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Shiny stock prices may prove useful in developing a viable investing in Anhui Shiny
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182.2 M152.5 M

Anhui Shiny Quarterly Net Working Capital

124.62 Million

Anhui Shiny Stock Technical Analysis

Anhui Shiny technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Shiny technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Shiny trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Anhui Shiny Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Shiny's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Shiny's price analysis, check to measure Anhui Shiny's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Shiny is operating at the current time. Most of Anhui Shiny's value examination focuses on studying past and present price action to predict the probability of Anhui Shiny's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Shiny's price. Additionally, you may evaluate how the addition of Anhui Shiny to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes