Jahen Household (China) Price History
300955 Stock | 15.45 0.39 2.46% |
If you're considering investing in Jahen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jahen Household stands at 15.45, as last reported on the 2nd of March, with the highest price reaching 15.95 and the lowest price hitting 15.43 during the day. Jahen Household Products holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jahen Household Products exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jahen Household's Downside Deviation of 3.68, risk adjusted performance of 0.0174, and Market Risk Adjusted Performance of 0.3519 to validate the risk estimate we provide.
As of March 2, 2025, Total Stockholder Equity is expected to decline to about 859 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 99.8 M. Jahen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jahen |
Sharpe Ratio = -0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300955 |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jahen Household is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jahen Household by adding Jahen Household to a well-diversified portfolio.
Price Book 1.6201 | Enterprise Value Ebitda 102.977 | Price Sales 1.5922 | Shares Float 37.2 M | Dividend Share 0.35 |
Jahen Household Stock Price History Chart
There are several ways to analyze Jahen Stock price data. The simplest method is using a basic Jahen candlestick price chart, which shows Jahen Household price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 20.17 |
Lowest Price | January 10, 2025 | 13.7 |
Jahen Household March 2, 2025 Stock Price Synopsis
Various analyses of Jahen Household's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jahen Stock. It can be used to describe the percentage change in the price of Jahen Household from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jahen Stock.Jahen Household Price Daily Balance Of Power | (0.75) | |
Jahen Household Price Rate Of Daily Change | 0.98 | |
Jahen Household Price Action Indicator | (0.44) |
Jahen Household March 2, 2025 Stock Price Analysis
Jahen Stock Price History Data
The price series of Jahen Household for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.47 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 15.77. The median price for the last 90 days is 15.8. The company issued dividends on 2024-07-05.Open | High | Low | Close | Volume | ||
03/02/2025 | 15.91 | 15.95 | 15.43 | 15.45 | ||
02/28/2025 | 15.91 | 15.95 | 15.43 | 15.45 | 1,528,455 | |
02/27/2025 | 15.91 | 16.03 | 15.50 | 15.84 | 1,325,800 | |
02/26/2025 | 15.91 | 16.06 | 15.77 | 15.85 | 1,212,100 | |
02/25/2025 | 15.91 | 16.05 | 15.72 | 15.80 | 945,400 | |
02/24/2025 | 15.91 | 16.09 | 15.66 | 15.99 | 1,421,800 | |
02/21/2025 | 15.91 | 16.06 | 15.63 | 15.89 | 1,357,000 | |
02/20/2025 | 15.65 | 16.03 | 15.65 | 16.03 | 1,234,693 | |
02/19/2025 | 15.61 | 15.88 | 15.40 | 15.80 | 1,188,783 | |
02/18/2025 | 15.61 | 16.02 | 15.40 | 15.46 | 1,420,700 | |
02/17/2025 | 15.65 | 16.10 | 15.64 | 16.02 | 1,615,700 | |
02/14/2025 | 15.61 | 15.67 | 15.49 | 15.64 | 1,110,008 | |
02/13/2025 | 15.98 | 15.98 | 15.50 | 15.54 | 1,139,800 | |
02/12/2025 | 16.04 | 16.10 | 15.65 | 15.89 | 1,212,158 | |
02/11/2025 | 16.28 | 16.35 | 15.80 | 15.94 | 1,678,944 | |
02/10/2025 | 15.60 | 16.28 | 15.60 | 16.28 | 2,575,800 | |
02/07/2025 | 15.40 | 15.77 | 15.38 | 15.60 | 1,979,952 | |
02/06/2025 | 15.17 | 15.44 | 15.09 | 15.40 | 1,557,493 | |
02/05/2025 | 15.07 | 15.23 | 14.65 | 15.16 | 1,742,200 | |
01/27/2025 | 14.73 | 15.18 | 14.73 | 14.79 | 1,715,700 | |
01/24/2025 | 14.75 | 14.90 | 14.45 | 14.88 | 1,448,200 | |
01/23/2025 | 14.90 | 14.99 | 14.50 | 14.56 | 1,260,200 | |
01/22/2025 | 14.72 | 14.76 | 14.49 | 14.61 | 1,302,800 | |
01/21/2025 | 15.06 | 15.20 | 14.51 | 14.82 | 1,644,662 | |
01/20/2025 | 14.66 | 15.05 | 14.48 | 14.96 | 1,611,200 | |
01/17/2025 | 14.70 | 14.86 | 14.56 | 14.66 | 1,016,600 | |
01/16/2025 | 14.91 | 15.01 | 14.60 | 14.78 | 1,273,200 | |
01/15/2025 | 14.90 | 15.09 | 14.57 | 14.68 | 1,475,300 | |
01/14/2025 | 14.13 | 14.72 | 14.00 | 14.68 | 1,641,000 | |
01/13/2025 | 13.50 | 13.94 | 13.11 | 13.88 | 1,609,900 | |
01/10/2025 | 14.50 | 14.58 | 13.61 | 13.70 | 1,411,700 | |
01/09/2025 | 14.30 | 14.72 | 14.30 | 14.44 | 1,409,200 | |
01/08/2025 | 14.48 | 14.62 | 13.80 | 14.47 | 1,615,200 | |
01/07/2025 | 14.05 | 14.48 | 13.95 | 14.48 | 1,650,200 | |
01/06/2025 | 14.31 | 14.35 | 13.32 | 14.05 | 2,208,901 | |
01/03/2025 | 15.78 | 15.88 | 14.25 | 14.31 | 4,151,903 | |
01/02/2025 | 15.61 | 16.44 | 15.55 | 15.88 | 4,308,505 | |
12/31/2024 | 15.25 | 17.01 | 15.22 | 15.80 | 4,472,397 | |
12/30/2024 | 15.65 | 15.68 | 15.01 | 15.22 | 1,712,760 | |
12/27/2024 | 15.69 | 16.05 | 15.52 | 15.68 | 1,684,400 | |
12/26/2024 | 15.68 | 16.09 | 15.58 | 15.68 | 1,973,205 | |
12/25/2024 | 16.24 | 16.29 | 15.40 | 15.68 | 2,921,017 | |
12/24/2024 | 15.80 | 16.78 | 15.48 | 16.41 | 4,117,115 | |
12/23/2024 | 16.80 | 16.86 | 15.47 | 15.58 | 3,671,326 | |
12/20/2024 | 16.26 | 17.10 | 16.20 | 16.80 | 3,954,199 | |
12/19/2024 | 16.46 | 16.51 | 15.95 | 16.26 | 2,878,781 | |
12/18/2024 | 16.59 | 16.85 | 15.97 | 16.37 | 3,650,332 | |
12/17/2024 | 17.90 | 17.90 | 16.38 | 16.59 | 5,258,154 | |
12/16/2024 | 18.39 | 18.71 | 17.70 | 18.06 | 4,861,139 | |
12/13/2024 | 19.22 | 19.22 | 18.19 | 18.29 | 6,861,048 | |
12/12/2024 | 18.79 | 19.85 | 18.50 | 19.49 | 8,997,745 | |
12/11/2024 | 19.00 | 21.58 | 17.83 | 20.17 | 14,240,570 | |
12/10/2024 | 16.70 | 19.44 | 16.70 | 19.44 | 4,447,412 | |
12/09/2024 | 16.83 | 16.89 | 15.98 | 16.20 | 4,023,932 | |
12/06/2024 | 16.41 | 17.38 | 16.01 | 16.83 | 2,773,775 | |
12/05/2024 | 15.91 | 16.47 | 15.83 | 16.29 | 1,198,081 | |
12/04/2024 | 16.29 | 16.41 | 15.72 | 15.91 | 1,077,832 | |
12/03/2024 | 16.43 | 16.52 | 16.19 | 16.34 | 1,300,013 | |
12/02/2024 | 16.08 | 16.45 | 16.06 | 16.34 | 1,083,575 | |
11/29/2024 | 15.95 | 16.19 | 15.81 | 16.01 | 897,900 | |
11/28/2024 | 15.95 | 16.32 | 15.72 | 15.95 | 1,281,300 |
About Jahen Household Stock history
Jahen Household investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jahen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jahen Household Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jahen Household stock prices may prove useful in developing a viable investing in Jahen Household
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.9 M | 99.8 M |
Jahen Household Quarterly Net Working Capital |
|
Jahen Household Stock Technical Analysis
Jahen Household technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Jahen Household Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jahen Household's price direction in advance. Along with the technical and fundamental analysis of Jahen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jahen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0174 | |||
Jensen Alpha | 0.0425 | |||
Total Risk Alpha | 0.1629 | |||
Sortino Ratio | 0.017 | |||
Treynor Ratio | 0.3419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jahen Stock analysis
When running Jahen Household's price analysis, check to measure Jahen Household's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jahen Household is operating at the current time. Most of Jahen Household's value examination focuses on studying past and present price action to predict the probability of Jahen Household's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jahen Household's price. Additionally, you may evaluate how the addition of Jahen Household to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Transaction History View history of all your transactions and understand their impact on performance |