Jahen Household (China) Price History

300955 Stock   15.45  0.39  2.46%   
If you're considering investing in Jahen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jahen Household stands at 15.45, as last reported on the 2nd of March, with the highest price reaching 15.95 and the lowest price hitting 15.43 during the day. Jahen Household Products holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jahen Household Products exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jahen Household's Downside Deviation of 3.68, risk adjusted performance of 0.0174, and Market Risk Adjusted Performance of 0.3519 to validate the risk estimate we provide.
  
As of March 2, 2025, Total Stockholder Equity is expected to decline to about 859 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 99.8 M. Jahen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300955

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jahen Household is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jahen Household by adding Jahen Household to a well-diversified portfolio.
Price Book
1.6201
Enterprise Value Ebitda
102.977
Price Sales
1.5922
Shares Float
37.2 M
Dividend Share
0.35

Jahen Household Stock Price History Chart

There are several ways to analyze Jahen Stock price data. The simplest method is using a basic Jahen candlestick price chart, which shows Jahen Household price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202420.17
Lowest PriceJanuary 10, 202513.7

Jahen Household March 2, 2025 Stock Price Synopsis

Various analyses of Jahen Household's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jahen Stock. It can be used to describe the percentage change in the price of Jahen Household from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jahen Stock.
Jahen Household Price Daily Balance Of Power(0.75)
Jahen Household Price Rate Of Daily Change 0.98 
Jahen Household Price Action Indicator(0.44)

Jahen Household March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jahen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jahen Household intraday prices and daily technical indicators to check the level of noise trading in Jahen Stock and then apply it to test your longer-term investment strategies against Jahen.

Jahen Stock Price History Data

The price series of Jahen Household for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 6.47 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 15.77. The median price for the last 90 days is 15.8. The company issued dividends on 2024-07-05.
OpenHighLowCloseVolume
03/02/2025
 15.91  15.95  15.43  15.45 
02/28/2025 15.91  15.95  15.43  15.45  1,528,455 
02/27/2025 15.91  16.03  15.50  15.84  1,325,800 
02/26/2025 15.91  16.06  15.77  15.85  1,212,100 
02/25/2025 15.91  16.05  15.72  15.80  945,400 
02/24/2025 15.91  16.09  15.66  15.99  1,421,800 
02/21/2025 15.91  16.06  15.63  15.89  1,357,000 
02/20/2025 15.65  16.03  15.65  16.03  1,234,693 
02/19/2025 15.61  15.88  15.40  15.80  1,188,783 
02/18/2025 15.61  16.02  15.40  15.46  1,420,700 
02/17/2025 15.65  16.10  15.64  16.02  1,615,700 
02/14/2025 15.61  15.67  15.49  15.64  1,110,008 
02/13/2025 15.98  15.98  15.50  15.54  1,139,800 
02/12/2025 16.04  16.10  15.65  15.89  1,212,158 
02/11/2025 16.28  16.35  15.80  15.94  1,678,944 
02/10/2025 15.60  16.28  15.60  16.28  2,575,800 
02/07/2025 15.40  15.77  15.38  15.60  1,979,952 
02/06/2025 15.17  15.44  15.09  15.40  1,557,493 
02/05/2025 15.07  15.23  14.65  15.16  1,742,200 
01/27/2025 14.73  15.18  14.73  14.79  1,715,700 
01/24/2025 14.75  14.90  14.45  14.88  1,448,200 
01/23/2025 14.90  14.99  14.50  14.56  1,260,200 
01/22/2025 14.72  14.76  14.49  14.61  1,302,800 
01/21/2025 15.06  15.20  14.51  14.82  1,644,662 
01/20/2025 14.66  15.05  14.48  14.96  1,611,200 
01/17/2025 14.70  14.86  14.56  14.66  1,016,600 
01/16/2025 14.91  15.01  14.60  14.78  1,273,200 
01/15/2025 14.90  15.09  14.57  14.68  1,475,300 
01/14/2025 14.13  14.72  14.00  14.68  1,641,000 
01/13/2025 13.50  13.94  13.11  13.88  1,609,900 
01/10/2025 14.50  14.58  13.61  13.70  1,411,700 
01/09/2025 14.30  14.72  14.30  14.44  1,409,200 
01/08/2025 14.48  14.62  13.80  14.47  1,615,200 
01/07/2025 14.05  14.48  13.95  14.48  1,650,200 
01/06/2025 14.31  14.35  13.32  14.05  2,208,901 
01/03/2025 15.78  15.88  14.25  14.31  4,151,903 
01/02/2025 15.61  16.44  15.55  15.88  4,308,505 
12/31/2024 15.25  17.01  15.22  15.80  4,472,397 
12/30/2024 15.65  15.68  15.01  15.22  1,712,760 
12/27/2024 15.69  16.05  15.52  15.68  1,684,400 
12/26/2024 15.68  16.09  15.58  15.68  1,973,205 
12/25/2024 16.24  16.29  15.40  15.68  2,921,017 
12/24/2024 15.80  16.78  15.48  16.41  4,117,115 
12/23/2024 16.80  16.86  15.47  15.58  3,671,326 
12/20/2024 16.26  17.10  16.20  16.80  3,954,199 
12/19/2024 16.46  16.51  15.95  16.26  2,878,781 
12/18/2024 16.59  16.85  15.97  16.37  3,650,332 
12/17/2024 17.90  17.90  16.38  16.59  5,258,154 
12/16/2024 18.39  18.71  17.70  18.06  4,861,139 
12/13/2024 19.22  19.22  18.19  18.29  6,861,048 
12/12/2024 18.79  19.85  18.50  19.49  8,997,745 
12/11/2024 19.00  21.58  17.83  20.17  14,240,570 
12/10/2024 16.70  19.44  16.70  19.44  4,447,412 
12/09/2024 16.83  16.89  15.98  16.20  4,023,932 
12/06/2024 16.41  17.38  16.01  16.83  2,773,775 
12/05/2024 15.91  16.47  15.83  16.29  1,198,081 
12/04/2024 16.29  16.41  15.72  15.91  1,077,832 
12/03/2024 16.43  16.52  16.19  16.34  1,300,013 
12/02/2024 16.08  16.45  16.06  16.34  1,083,575 
11/29/2024 15.95  16.19  15.81  16.01  897,900 
11/28/2024 15.95  16.32  15.72  15.95  1,281,300 

About Jahen Household Stock history

Jahen Household investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jahen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jahen Household Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jahen Household stock prices may prove useful in developing a viable investing in Jahen Household
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.9 M99.8 M

Jahen Household Quarterly Net Working Capital

179.21 Million

Jahen Household Stock Technical Analysis

Jahen Household technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jahen Household technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jahen Household trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Jahen Household Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jahen Household's price direction in advance. Along with the technical and fundamental analysis of Jahen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jahen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jahen Stock analysis

When running Jahen Household's price analysis, check to measure Jahen Household's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jahen Household is operating at the current time. Most of Jahen Household's value examination focuses on studying past and present price action to predict the probability of Jahen Household's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jahen Household's price. Additionally, you may evaluate how the addition of Jahen Household to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance