Shenzhen (China) Price History

300939 Stock   34.27  0.05  0.15%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen stands at 34.27, as last reported on the 2nd of December, with the highest price reaching 34.80 and the lowest price hitting 33.33 during the day. Shenzhen appears to be not too volatile, given 3 months investment horizon. Shenzhen AV Display owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shenzhen AV Display Co, which you can use to evaluate the volatility of the company. Please review Shenzhen's Risk Adjusted Performance of 0.0944, coefficient of variation of 886.78, and Semi Deviation of 3.36 to confirm if our risk estimates are consistent with your expectations.
  
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300939
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Shenzhen is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen by adding it to a well-diversified portfolio.

Shenzhen Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202436.4
Lowest PriceSeptember 23, 202424.27

Shenzhen December 2, 2024 Stock Price Synopsis

Various analyses of Shenzhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Price Rate Of Daily Change 1.00 
Shenzhen Price Daily Balance Of Power 0.03 
Shenzhen Price Action Indicator 0.23 

Shenzhen December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 34.23  34.80  33.33  34.27 
11/29/2024 34.23  34.80  33.33  34.27  6,224,150 
11/28/2024 35.72  35.90  34.12  34.22  7,486,900 
11/27/2024 32.71  35.77  32.23  35.70  10,471,059 
11/26/2024 33.45  35.80  32.94  34.22  11,029,815 
11/25/2024 32.71  33.94  30.80  33.78  8,167,408 
11/22/2024 32.71  33.45  31.20  31.26  3,903,300 
11/21/2024 32.90  33.77  32.33  32.91  3,640,250 
11/20/2024 32.30  33.73  31.88  33.15  4,864,150 
11/19/2024 32.30  32.60  31.00  32.20  4,022,300 
11/18/2024 31.70  32.26  30.31  30.40  2,802,900 
11/15/2024 32.69  32.94  31.67  31.70  2,546,099 
11/14/2024 32.69  33.79  32.41  32.59  2,818,850 
11/13/2024 32.69  33.80  32.33  33.76  3,840,403 
11/12/2024 33.50  34.05  32.73  33.18  4,632,950 
11/11/2024 32.69  33.64  32.27  33.41  4,798,584 
11/08/2024 32.69  33.28  32.26  32.40  4,404,767 
11/07/2024 32.20  32.61  31.51  32.61  3,835,000 
11/06/2024 31.00  32.67  30.91  32.18  5,577,710 
11/05/2024 31.00  31.46  30.37  31.40  2,898,350 
11/04/2024 29.47  30.41  29.19  30.40  2,063,800 
11/01/2024 31.00  31.30  29.43  29.48  4,024,324 
10/31/2024 31.00  31.69  30.80  31.31  2,932,982 
10/30/2024 31.40  32.04  30.85  31.37  3,130,381 
10/29/2024 32.52  32.94  31.64  31.71  3,970,074 
10/28/2024 32.52  32.67  31.95  32.32  3,111,800 
10/25/2024 32.52  32.97  32.16  32.65  3,066,798 
10/24/2024 32.04  32.65  31.60  32.37  2,715,300 
10/23/2024 32.54  32.94  31.94  32.23  3,465,069 
10/22/2024 33.32  33.33  31.90  32.54  4,239,319 
10/21/2024 32.45  33.78  32.10  32.83  5,480,382 
10/18/2024 31.07  33.33  30.83  32.39  5,133,061 
10/17/2024 31.00  31.95  30.87  31.07  3,399,500 
10/16/2024 30.36  31.26  30.32  30.69  2,527,077 
10/15/2024 31.32  32.49  31.10  31.10  4,383,425 
10/14/2024 30.26  32.90  29.54  32.00  5,040,700 
10/11/2024 31.00  31.65  29.32  29.96  3,398,863 
10/10/2024 31.48  32.90  31.10  31.13  3,730,422 
10/09/2024 34.67  34.67  31.00  31.38  6,666,938 
10/08/2024 37.00  37.12  32.62  36.40  10,160,194 
09/30/2024 28.56  32.41  28.28  31.81  7,481,248 
09/27/2024 26.68  28.32  26.47  27.84  4,029,100 
09/26/2024 25.21  26.47  25.08  26.46  2,593,346 
09/25/2024 25.24  26.06  25.23  25.38  2,364,896 
09/24/2024 24.51  25.07  24.08  25.07  1,892,600 
09/23/2024 24.11  24.66  23.92  24.27  1,206,800 
09/20/2024 25.21  25.21  23.88  24.28  2,503,100 
09/19/2024 25.10  25.60  24.91  25.32  1,190,400 
09/18/2024 25.29  25.31  24.27  24.89  1,286,650 
09/13/2024 25.95  26.11  25.18  25.18  1,442,550 
09/12/2024 26.31  26.74  25.93  25.95  961,050 
09/11/2024 26.51  26.68  26.15  26.30  848,346 
09/10/2024 26.10  26.79  25.73  26.70  1,325,700 
09/09/2024 26.01  26.24  25.80  26.12  947,350 
09/06/2024 27.13  27.16  26.19  26.24  1,462,500 
09/05/2024 26.91  27.27  26.74  27.02  1,105,800 
09/04/2024 27.00  27.08  26.50  26.88  1,446,796 
09/03/2024 26.80  27.40  26.80  27.20  1,312,610 
09/02/2024 27.26  27.50  26.77  26.80  1,486,700 
08/30/2024 26.57  27.79  26.57  27.34  2,414,263 
08/29/2024 26.20  26.93  26.13  26.60  1,610,450 

About Shenzhen Stock history

Shenzhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen AV Display will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen stock prices may prove useful in developing a viable investing in Shenzhen

Shenzhen Stock Technical Analysis

Shenzhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Shenzhen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen's price analysis, check to measure Shenzhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen is operating at the current time. Most of Shenzhen's value examination focuses on studying past and present price action to predict the probability of Shenzhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen's price. Additionally, you may evaluate how the addition of Shenzhen to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.