Shenzhen (China) Price History
300939 Stock | 34.27 0.05 0.15% |
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen stands at 34.27, as last reported on the 2nd of December, with the highest price reaching 34.80 and the lowest price hitting 33.33 during the day. Shenzhen appears to be not too volatile, given 3 months investment horizon. Shenzhen AV Display owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shenzhen AV Display Co, which you can use to evaluate the volatility of the company. Please review Shenzhen's Risk Adjusted Performance of 0.0944, coefficient of variation of 886.78, and Semi Deviation of 3.36 to confirm if our risk estimates are consistent with your expectations.
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shenzhen |
Sharpe Ratio = 0.1128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300939 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shenzhen is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen by adding it to a well-diversified portfolio.
Shenzhen Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 36.4 |
Lowest Price | September 23, 2024 | 24.27 |
Shenzhen December 2, 2024 Stock Price Synopsis
Various analyses of Shenzhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Price Rate Of Daily Change | 1.00 | |
Shenzhen Price Daily Balance Of Power | 0.03 | |
Shenzhen Price Action Indicator | 0.23 |
Shenzhen December 2, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 34.23 | 34.80 | 33.33 | 34.27 | ||
11/29/2024 | 34.23 | 34.80 | 33.33 | 34.27 | 6,224,150 | |
11/28/2024 | 35.72 | 35.90 | 34.12 | 34.22 | 7,486,900 | |
11/27/2024 | 32.71 | 35.77 | 32.23 | 35.70 | 10,471,059 | |
11/26/2024 | 33.45 | 35.80 | 32.94 | 34.22 | 11,029,815 | |
11/25/2024 | 32.71 | 33.94 | 30.80 | 33.78 | 8,167,408 | |
11/22/2024 | 32.71 | 33.45 | 31.20 | 31.26 | 3,903,300 | |
11/21/2024 | 32.90 | 33.77 | 32.33 | 32.91 | 3,640,250 | |
11/20/2024 | 32.30 | 33.73 | 31.88 | 33.15 | 4,864,150 | |
11/19/2024 | 32.30 | 32.60 | 31.00 | 32.20 | 4,022,300 | |
11/18/2024 | 31.70 | 32.26 | 30.31 | 30.40 | 2,802,900 | |
11/15/2024 | 32.69 | 32.94 | 31.67 | 31.70 | 2,546,099 | |
11/14/2024 | 32.69 | 33.79 | 32.41 | 32.59 | 2,818,850 | |
11/13/2024 | 32.69 | 33.80 | 32.33 | 33.76 | 3,840,403 | |
11/12/2024 | 33.50 | 34.05 | 32.73 | 33.18 | 4,632,950 | |
11/11/2024 | 32.69 | 33.64 | 32.27 | 33.41 | 4,798,584 | |
11/08/2024 | 32.69 | 33.28 | 32.26 | 32.40 | 4,404,767 | |
11/07/2024 | 32.20 | 32.61 | 31.51 | 32.61 | 3,835,000 | |
11/06/2024 | 31.00 | 32.67 | 30.91 | 32.18 | 5,577,710 | |
11/05/2024 | 31.00 | 31.46 | 30.37 | 31.40 | 2,898,350 | |
11/04/2024 | 29.47 | 30.41 | 29.19 | 30.40 | 2,063,800 | |
11/01/2024 | 31.00 | 31.30 | 29.43 | 29.48 | 4,024,324 | |
10/31/2024 | 31.00 | 31.69 | 30.80 | 31.31 | 2,932,982 | |
10/30/2024 | 31.40 | 32.04 | 30.85 | 31.37 | 3,130,381 | |
10/29/2024 | 32.52 | 32.94 | 31.64 | 31.71 | 3,970,074 | |
10/28/2024 | 32.52 | 32.67 | 31.95 | 32.32 | 3,111,800 | |
10/25/2024 | 32.52 | 32.97 | 32.16 | 32.65 | 3,066,798 | |
10/24/2024 | 32.04 | 32.65 | 31.60 | 32.37 | 2,715,300 | |
10/23/2024 | 32.54 | 32.94 | 31.94 | 32.23 | 3,465,069 | |
10/22/2024 | 33.32 | 33.33 | 31.90 | 32.54 | 4,239,319 | |
10/21/2024 | 32.45 | 33.78 | 32.10 | 32.83 | 5,480,382 | |
10/18/2024 | 31.07 | 33.33 | 30.83 | 32.39 | 5,133,061 | |
10/17/2024 | 31.00 | 31.95 | 30.87 | 31.07 | 3,399,500 | |
10/16/2024 | 30.36 | 31.26 | 30.32 | 30.69 | 2,527,077 | |
10/15/2024 | 31.32 | 32.49 | 31.10 | 31.10 | 4,383,425 | |
10/14/2024 | 30.26 | 32.90 | 29.54 | 32.00 | 5,040,700 | |
10/11/2024 | 31.00 | 31.65 | 29.32 | 29.96 | 3,398,863 | |
10/10/2024 | 31.48 | 32.90 | 31.10 | 31.13 | 3,730,422 | |
10/09/2024 | 34.67 | 34.67 | 31.00 | 31.38 | 6,666,938 | |
10/08/2024 | 37.00 | 37.12 | 32.62 | 36.40 | 10,160,194 | |
09/30/2024 | 28.56 | 32.41 | 28.28 | 31.81 | 7,481,248 | |
09/27/2024 | 26.68 | 28.32 | 26.47 | 27.84 | 4,029,100 | |
09/26/2024 | 25.21 | 26.47 | 25.08 | 26.46 | 2,593,346 | |
09/25/2024 | 25.24 | 26.06 | 25.23 | 25.38 | 2,364,896 | |
09/24/2024 | 24.51 | 25.07 | 24.08 | 25.07 | 1,892,600 | |
09/23/2024 | 24.11 | 24.66 | 23.92 | 24.27 | 1,206,800 | |
09/20/2024 | 25.21 | 25.21 | 23.88 | 24.28 | 2,503,100 | |
09/19/2024 | 25.10 | 25.60 | 24.91 | 25.32 | 1,190,400 | |
09/18/2024 | 25.29 | 25.31 | 24.27 | 24.89 | 1,286,650 | |
09/13/2024 | 25.95 | 26.11 | 25.18 | 25.18 | 1,442,550 | |
09/12/2024 | 26.31 | 26.74 | 25.93 | 25.95 | 961,050 | |
09/11/2024 | 26.51 | 26.68 | 26.15 | 26.30 | 848,346 | |
09/10/2024 | 26.10 | 26.79 | 25.73 | 26.70 | 1,325,700 | |
09/09/2024 | 26.01 | 26.24 | 25.80 | 26.12 | 947,350 | |
09/06/2024 | 27.13 | 27.16 | 26.19 | 26.24 | 1,462,500 | |
09/05/2024 | 26.91 | 27.27 | 26.74 | 27.02 | 1,105,800 | |
09/04/2024 | 27.00 | 27.08 | 26.50 | 26.88 | 1,446,796 | |
09/03/2024 | 26.80 | 27.40 | 26.80 | 27.20 | 1,312,610 | |
09/02/2024 | 27.26 | 27.50 | 26.77 | 26.80 | 1,486,700 | |
08/30/2024 | 26.57 | 27.79 | 26.57 | 27.34 | 2,414,263 | |
08/29/2024 | 26.20 | 26.93 | 26.13 | 26.60 | 1,610,450 |
About Shenzhen Stock history
Shenzhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen AV Display will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen stock prices may prove useful in developing a viable investing in Shenzhen
Shenzhen Stock Technical Analysis
Shenzhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Shenzhen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0944 | |||
Jensen Alpha | 0.4166 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0962 | |||
Treynor Ratio | 0.9554 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen's price analysis, check to measure Shenzhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen is operating at the current time. Most of Shenzhen's value examination focuses on studying past and present price action to predict the probability of Shenzhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen's price. Additionally, you may evaluate how the addition of Shenzhen to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |