Panda Dairy Corp (China) Price History

300898 Stock   29.51  1.81  5.78%   
Below is the normalized historical share price chart for Panda Dairy Corp extending back to October 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Panda Dairy Corp stands at 29.51, as last reported on the 29th of March, with the highest price reaching 31.58 and the lowest price hitting 29.50 during the day.
200 Day MA
21.9088
50 Day MA
26.8926
Beta
0.663
 
Covid
If you're considering investing in Panda Stock, it is important to understand the factors that can impact its price. Panda Dairy Corp appears to be not too volatile, given 3 months investment horizon. Panda Dairy Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0662, which implies the firm had a 0.0662 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Panda Dairy Corp, which you can use to evaluate the volatility of the company. Please evaluate Panda Dairy Corp's Semi Deviation of 3.86, risk adjusted performance of 0.0223, and Coefficient Of Variation of 6065.27 to confirm if our risk estimates are consistent with your expectations.
  
As of March 29, 2025, Common Stock is expected to decline to about 117.3 M. In addition to that, Total Stockholder Equity is expected to decline to about 750.2 M. Panda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300898
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Panda Dairy Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panda Dairy Corp by adding it to a well-diversified portfolio.
Price Book
3.8122
Enterprise Value Ebitda
25.2449
Price Sales
4.5386
Shares Float
51.1 M
Dividend Share
0.5

Panda Dairy Corp Stock Price History Chart

There are several ways to analyze Panda Stock price data. The simplest method is using a basic Panda candlestick price chart, which shows Panda Dairy Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202536.06
Lowest PriceFebruary 5, 202522.84

Panda Dairy Corp March 29, 2025 Stock Price Synopsis

Various analyses of Panda Dairy Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panda Stock. It can be used to describe the percentage change in the price of Panda Dairy Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panda Stock.
Panda Dairy Corp Accumulation Distribution 701,680 
Panda Dairy Corp Price Action Indicator(1.93)
Panda Dairy Corp Price Rate Of Daily Change 0.94 
Panda Dairy Corp Price Daily Balance Of Power(0.87)

Panda Dairy Corp March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panda Dairy Corp intraday prices and daily technical indicators to check the level of noise trading in Panda Stock and then apply it to test your longer-term investment strategies against Panda.

Panda Stock Price History Data

The price series of Panda Dairy Corp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.22 with a coefficient of variation of 11.26. The prices are distributed with arithmetic mean of 26.95. The median price for the last 90 days is 26.7. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
03/28/2025 31.38  31.58  29.50  29.51  10,653,397 
03/27/2025 31.38  33.44  31.21  31.32  12,236,016 
03/26/2025 31.38  33.07  31.00  31.92  14,878,061 
03/25/2025 31.38  33.97  29.60  32.83  22,606,078 
03/24/2025 31.38  31.66  29.56  31.46  14,882,058 
03/21/2025 31.38  31.90  30.76  31.05  14,143,991 
03/20/2025 32.74  34.96  31.60  31.60  20,814,084 
03/19/2025 34.00  34.44  32.69  32.88  18,445,470 
03/18/2025 35.88  37.29  34.20  34.83  24,456,383 
03/17/2025 35.99  38.65  35.50  36.06  32,867,733 
03/14/2025 28.10  32.21  27.82  32.21  20,603,655 
03/13/2025 27.47  27.62  26.47  26.84  6,814,599 
03/12/2025 27.47  27.82  27.16  27.50  7,011,310 
03/11/2025 27.47  27.84  25.82  27.70  9,304,601 
03/10/2025 26.80  26.95  26.31  26.59  5,760,001 
03/07/2025 27.47  28.28  26.83  27.13  8,711,351 
03/06/2025 27.12  27.49  26.52  27.47  8,977,400 
03/05/2025 26.80  27.36  26.26  27.09  7,632,696 
03/04/2025 28.30  28.30  26.50  26.72  10,567,500 
03/03/2025 29.01  29.09  26.90  28.72  11,904,799 
02/28/2025 29.01  30.88  28.08  28.54  15,910,084 
02/27/2025 27.01  31.08  27.01  29.98  21,285,423 
02/26/2025 26.88  27.15  26.38  27.00  8,993,733 
02/25/2025 26.54  28.39  26.35  26.70  11,923,825 
02/24/2025 26.15  27.27  26.07  26.94  11,329,138 
02/21/2025 26.15  26.65  25.86  26.33  8,790,551 
02/20/2025 25.18  27.29  25.08  26.08  11,413,376 
02/19/2025 24.64  25.27  23.91  25.11  6,889,296 
02/18/2025 24.64  25.88  24.00  24.19  8,037,900 
02/17/2025 24.64  25.96  24.32  25.90  11,347,538 
02/14/2025 24.64  25.00  24.32  24.48  5,021,444 
02/13/2025 25.10  25.30  24.60  24.93  6,083,096 
02/12/2025 24.78  25.09  24.56  25.08  5,725,912 
02/11/2025 25.00  25.21  24.48  24.89  6,318,000 
02/10/2025 23.91  24.90  23.76  24.88  7,592,216 
02/07/2025 23.91  23.91  23.10  23.76  5,108,800 
02/06/2025 22.84  23.29  22.60  23.29  3,729,400 
02/05/2025 23.29  23.30  22.70  22.84  3,481,800 
01/27/2025 23.91  24.25  23.00  23.00  3,680,600 
01/24/2025 23.87  23.90  23.31  23.76  4,282,656 
01/23/2025 24.30  24.61  23.82  23.82  5,054,000 
01/22/2025 24.75  25.09  23.91  23.91  8,012,196 
01/21/2025 24.76  25.50  24.20  25.18  10,148,990 
01/20/2025 24.89  25.18  24.46  24.61  5,430,498 
01/17/2025 24.98  25.36  24.36  24.78  7,259,900 
01/16/2025 24.83  25.30  24.35  25.14  7,879,012 
01/15/2025 24.70  25.31  24.60  24.86  7,123,700 
01/14/2025 23.73  24.71  23.57  24.70  5,917,200 
01/13/2025 23.50  23.54  22.25  23.36  5,104,100 
01/10/2025 24.60  24.86  23.09  23.09  6,450,001 
01/09/2025 24.62  25.23  24.42  24.85  6,169,098 
01/08/2025 23.83  24.95  23.60  24.69  8,108,531 
01/07/2025 23.79  24.08  23.28  24.06  5,438,000 
01/06/2025 24.89  25.17  23.53  23.79  7,540,227 
01/03/2025 26.68  26.79  24.58  25.17  9,379,050 
01/02/2025 25.50  27.88  25.50  26.72  13,393,870 
12/31/2024 26.35  26.69  25.66  25.71  6,621,146 
12/30/2024 26.58  26.89  25.75  26.17  6,395,200 
12/27/2024 27.50  27.61  26.68  26.90  7,906,200 
12/26/2024 26.91  27.52  26.78  27.43  8,660,325 
12/25/2024 27.69  27.74  26.12  26.75  9,262,976 

About Panda Dairy Corp Stock history

Panda Dairy Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panda Dairy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panda Dairy Corp stock prices may prove useful in developing a viable investing in Panda Dairy Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.6 M122 M
Net Income Applicable To Common Shares48.1 M62.4 M

Panda Dairy Corp Quarterly Net Working Capital

630.85 Million

Panda Dairy Corp Stock Technical Analysis

Panda Dairy Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panda Dairy Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panda Dairy Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Panda Dairy Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panda Dairy Corp's price direction in advance. Along with the technical and fundamental analysis of Panda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Panda Stock analysis

When running Panda Dairy Corp's price analysis, check to measure Panda Dairy Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Panda Dairy Corp is operating at the current time. Most of Panda Dairy Corp's value examination focuses on studying past and present price action to predict the probability of Panda Dairy Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Panda Dairy Corp's price. Additionally, you may evaluate how the addition of Panda Dairy Corp to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios