Marssenger Kitchenware (China) Price History
300894 Stock | 15.20 0.30 1.94% |
If you're considering investing in Marssenger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marssenger Kitchenware stands at 15.20, as last reported on the 4th of December, with the highest price reaching 15.52 and the lowest price hitting 14.98 during the day. Marssenger Kitchenware appears to be somewhat reliable, given 3 months investment horizon. Marssenger Kitchenware has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Marssenger Kitchenware's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Marssenger Kitchenware's Risk Adjusted Performance of 0.0924, mean deviation of 3.24, and Downside Deviation of 4.09 to check out if our risk estimates are consistent with your expectations.
At present, Marssenger Kitchenware's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 437.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . Marssenger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Marssenger |
Sharpe Ratio = 0.1264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300894 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Marssenger Kitchenware is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marssenger Kitchenware by adding it to a well-diversified portfolio.
Price Book 4.3605 | Enterprise Value Ebitda 147.1314 | Price Sales 3.9648 | Shares Float 141.7 M | Dividend Share 0.6 |
Marssenger Kitchenware Stock Price History Chart
There are several ways to analyze Marssenger Stock price data. The simplest method is using a basic Marssenger candlestick price chart, which shows Marssenger Kitchenware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 17.4 |
Lowest Price | September 2, 2024 | 10.93 |
Marssenger Kitchenware December 4, 2024 Stock Price Synopsis
Various analyses of Marssenger Kitchenware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marssenger Stock. It can be used to describe the percentage change in the price of Marssenger Kitchenware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marssenger Stock.Marssenger Kitchenware Price Action Indicator | (0.20) | |
Marssenger Kitchenware Price Rate Of Daily Change | 0.98 | |
Marssenger Kitchenware Price Daily Balance Of Power | (0.56) |
Marssenger Kitchenware December 4, 2024 Stock Price Analysis
Marssenger Stock Price History Data
The price series of Marssenger Kitchenware for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.56 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 13.46. The median price for the last 90 days is 14.04. The company issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
12/04/2024 | 15.49 | 15.52 | 14.98 | 15.20 | ||
12/03/2024 | 15.49 | 15.52 | 14.98 | 15.20 | 14,534,600 | |
12/02/2024 | 15.41 | 15.67 | 15.18 | 15.50 | 22,120,084 | |
11/29/2024 | 14.72 | 15.70 | 14.67 | 15.43 | 28,825,200 | |
11/28/2024 | 14.61 | 15.24 | 14.51 | 14.66 | 16,788,233 | |
11/27/2024 | 14.02 | 14.83 | 13.26 | 14.76 | 21,416,489 | |
11/26/2024 | 13.75 | 13.92 | 13.50 | 13.51 | 5,855,289 | |
11/25/2024 | 13.46 | 13.84 | 13.40 | 13.81 | 7,734,282 | |
11/22/2024 | 14.02 | 14.43 | 13.51 | 13.52 | 10,844,933 | |
11/21/2024 | 14.14 | 14.53 | 13.98 | 14.15 | 10,227,821 | |
11/20/2024 | 14.02 | 14.21 | 13.85 | 14.14 | 8,987,700 | |
11/19/2024 | 13.79 | 14.04 | 13.57 | 14.04 | 7,620,800 | |
11/18/2024 | 14.25 | 14.35 | 13.47 | 13.62 | 9,649,320 | |
11/15/2024 | 14.54 | 14.85 | 14.10 | 14.12 | 9,798,200 | |
11/14/2024 | 15.13 | 15.23 | 14.49 | 14.54 | 9,091,056 | |
11/13/2024 | 15.04 | 15.35 | 14.67 | 15.04 | 12,027,643 | |
11/12/2024 | 15.59 | 15.60 | 14.93 | 15.14 | 20,969,355 | |
11/11/2024 | 15.00 | 15.29 | 14.85 | 15.16 | 16,945,400 | |
11/08/2024 | 15.59 | 15.73 | 14.73 | 15.26 | 28,805,664 | |
11/07/2024 | 14.62 | 15.52 | 14.62 | 15.29 | 25,801,640 | |
11/06/2024 | 14.26 | 14.77 | 13.98 | 14.52 | 19,741,109 | |
11/05/2024 | 13.80 | 14.25 | 13.55 | 14.19 | 11,985,300 | |
11/04/2024 | 13.80 | 13.84 | 13.20 | 13.72 | 10,575,544 | |
11/01/2024 | 13.80 | 13.86 | 13.12 | 13.23 | 10,043,339 | |
10/31/2024 | 13.80 | 14.03 | 13.48 | 13.82 | 10,431,295 | |
10/30/2024 | 14.07 | 14.27 | 13.55 | 13.80 | 11,498,576 | |
10/29/2024 | 15.15 | 15.15 | 14.15 | 14.15 | 16,291,909 | |
10/28/2024 | 14.48 | 15.07 | 14.38 | 15.02 | 16,572,700 | |
10/25/2024 | 14.48 | 15.03 | 14.48 | 14.79 | 10,650,700 | |
10/24/2024 | 14.71 | 14.83 | 14.40 | 14.50 | 7,290,900 | |
10/23/2024 | 15.10 | 15.19 | 14.57 | 14.72 | 14,249,458 | |
10/22/2024 | 14.63 | 15.26 | 14.53 | 15.05 | 17,450,600 | |
10/21/2024 | 14.50 | 14.88 | 14.16 | 14.64 | 14,259,686 | |
10/18/2024 | 13.82 | 14.79 | 13.70 | 14.39 | 14,522,390 | |
10/17/2024 | 14.17 | 14.54 | 13.81 | 13.82 | 11,458,900 | |
10/16/2024 | 14.00 | 14.44 | 13.91 | 14.14 | 9,149,900 | |
10/15/2024 | 14.90 | 14.94 | 14.21 | 14.22 | 11,971,000 | |
10/14/2024 | 14.30 | 14.70 | 14.05 | 14.61 | 11,380,600 | |
10/11/2024 | 14.60 | 15.13 | 13.90 | 14.17 | 13,057,100 | |
10/10/2024 | 14.60 | 15.37 | 14.53 | 14.82 | 17,597,220 | |
10/09/2024 | 14.60 | 16.36 | 14.33 | 14.34 | 27,449,378 | |
10/08/2024 | 18.71 | 18.71 | 16.00 | 17.40 | 33,296,596 | |
09/30/2024 | 14.60 | 16.28 | 14.02 | 15.84 | 30,378,252 | |
09/27/2024 | 13.50 | 14.12 | 13.12 | 13.75 | 25,264,600 | |
09/26/2024 | 12.19 | 13.14 | 12.02 | 13.12 | 21,264,368 | |
09/25/2024 | 12.53 | 12.87 | 12.16 | 12.20 | 21,791,879 | |
09/24/2024 | 11.75 | 12.45 | 11.42 | 12.43 | 21,409,740 | |
09/23/2024 | 11.75 | 11.78 | 11.45 | 11.58 | 8,043,100 | |
09/20/2024 | 11.75 | 11.88 | 11.52 | 11.68 | 12,412,373 | |
09/19/2024 | 11.00 | 12.57 | 11.00 | 11.86 | 21,131,473 | |
09/18/2024 | 10.94 | 11.09 | 10.64 | 11.00 | 7,966,100 | |
09/13/2024 | 11.41 | 11.45 | 10.70 | 11.11 | 12,697,556 | |
09/12/2024 | 11.18 | 11.30 | 10.90 | 10.93 | 4,421,305 | |
09/11/2024 | 11.13 | 11.20 | 10.92 | 11.04 | 3,501,079 | |
09/10/2024 | 11.05 | 11.15 | 10.76 | 11.10 | 5,167,100 | |
09/09/2024 | 11.21 | 11.39 | 10.95 | 11.04 | 4,310,800 | |
09/06/2024 | 11.41 | 11.54 | 11.22 | 11.22 | 6,081,200 | |
09/05/2024 | 11.52 | 11.76 | 11.43 | 11.54 | 8,741,800 | |
09/04/2024 | 11.26 | 11.83 | 11.15 | 11.48 | 15,173,339 | |
09/03/2024 | 10.87 | 11.30 | 10.87 | 11.20 | 6,254,127 | |
09/02/2024 | 11.29 | 11.47 | 10.92 | 10.93 | 7,268,700 |
About Marssenger Kitchenware Stock history
Marssenger Kitchenware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marssenger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marssenger Kitchenware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marssenger Kitchenware stock prices may prove useful in developing a viable investing in Marssenger Kitchenware
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 408.8 M | 437.4 M |
Marssenger Kitchenware Quarterly Net Working Capital |
|
Marssenger Kitchenware Stock Technical Analysis
Marssenger Kitchenware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Marssenger Kitchenware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marssenger Kitchenware's price direction in advance. Along with the technical and fundamental analysis of Marssenger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marssenger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0924 | |||
Jensen Alpha | 0.4209 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0941 | |||
Treynor Ratio | 0.7443 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marssenger Stock analysis
When running Marssenger Kitchenware's price analysis, check to measure Marssenger Kitchenware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marssenger Kitchenware is operating at the current time. Most of Marssenger Kitchenware's value examination focuses on studying past and present price action to predict the probability of Marssenger Kitchenware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marssenger Kitchenware's price. Additionally, you may evaluate how the addition of Marssenger Kitchenware to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |