Marssenger Kitchenware (China) Price History

300894 Stock   15.20  0.30  1.94%   
If you're considering investing in Marssenger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marssenger Kitchenware stands at 15.20, as last reported on the 4th of December, with the highest price reaching 15.52 and the lowest price hitting 14.98 during the day. Marssenger Kitchenware appears to be somewhat reliable, given 3 months investment horizon. Marssenger Kitchenware has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Marssenger Kitchenware's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please exercise Marssenger Kitchenware's Risk Adjusted Performance of 0.0924, mean deviation of 3.24, and Downside Deviation of 4.09 to check out if our risk estimates are consistent with your expectations.
  
At present, Marssenger Kitchenware's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 437.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.5 B. . Marssenger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300894
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.7
  actual daily
41
59% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Marssenger Kitchenware is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marssenger Kitchenware by adding it to a well-diversified portfolio.
Price Book
4.3605
Enterprise Value Ebitda
147.1314
Price Sales
3.9648
Shares Float
141.7 M
Dividend Share
0.6

Marssenger Kitchenware Stock Price History Chart

There are several ways to analyze Marssenger Stock price data. The simplest method is using a basic Marssenger candlestick price chart, which shows Marssenger Kitchenware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202417.4
Lowest PriceSeptember 2, 202410.93

Marssenger Kitchenware December 4, 2024 Stock Price Synopsis

Various analyses of Marssenger Kitchenware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marssenger Stock. It can be used to describe the percentage change in the price of Marssenger Kitchenware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marssenger Stock.
Marssenger Kitchenware Price Action Indicator(0.20)
Marssenger Kitchenware Price Rate Of Daily Change 0.98 
Marssenger Kitchenware Price Daily Balance Of Power(0.56)

Marssenger Kitchenware December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marssenger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marssenger Kitchenware intraday prices and daily technical indicators to check the level of noise trading in Marssenger Stock and then apply it to test your longer-term investment strategies against Marssenger.

Marssenger Stock Price History Data

The price series of Marssenger Kitchenware for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.56 with a coefficient of variation of 12.0. The prices are distributed with arithmetic mean of 13.46. The median price for the last 90 days is 14.04. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
12/04/2024
 15.49  15.52  14.98  15.20 
12/03/2024 15.49  15.52  14.98  15.20  14,534,600 
12/02/2024 15.41  15.67  15.18  15.50  22,120,084 
11/29/2024 14.72  15.70  14.67  15.43  28,825,200 
11/28/2024 14.61  15.24  14.51  14.66  16,788,233 
11/27/2024 14.02  14.83  13.26  14.76  21,416,489 
11/26/2024 13.75  13.92  13.50  13.51  5,855,289 
11/25/2024 13.46  13.84  13.40  13.81  7,734,282 
11/22/2024 14.02  14.43  13.51  13.52  10,844,933 
11/21/2024 14.14  14.53  13.98  14.15  10,227,821 
11/20/2024 14.02  14.21  13.85  14.14  8,987,700 
11/19/2024 13.79  14.04  13.57  14.04  7,620,800 
11/18/2024 14.25  14.35  13.47  13.62  9,649,320 
11/15/2024 14.54  14.85  14.10  14.12  9,798,200 
11/14/2024 15.13  15.23  14.49  14.54  9,091,056 
11/13/2024 15.04  15.35  14.67  15.04  12,027,643 
11/12/2024 15.59  15.60  14.93  15.14  20,969,355 
11/11/2024 15.00  15.29  14.85  15.16  16,945,400 
11/08/2024 15.59  15.73  14.73  15.26  28,805,664 
11/07/2024 14.62  15.52  14.62  15.29  25,801,640 
11/06/2024 14.26  14.77  13.98  14.52  19,741,109 
11/05/2024 13.80  14.25  13.55  14.19  11,985,300 
11/04/2024 13.80  13.84  13.20  13.72  10,575,544 
11/01/2024 13.80  13.86  13.12  13.23  10,043,339 
10/31/2024 13.80  14.03  13.48  13.82  10,431,295 
10/30/2024 14.07  14.27  13.55  13.80  11,498,576 
10/29/2024 15.15  15.15  14.15  14.15  16,291,909 
10/28/2024 14.48  15.07  14.38  15.02  16,572,700 
10/25/2024 14.48  15.03  14.48  14.79  10,650,700 
10/24/2024 14.71  14.83  14.40  14.50  7,290,900 
10/23/2024 15.10  15.19  14.57  14.72  14,249,458 
10/22/2024 14.63  15.26  14.53  15.05  17,450,600 
10/21/2024 14.50  14.88  14.16  14.64  14,259,686 
10/18/2024 13.82  14.79  13.70  14.39  14,522,390 
10/17/2024 14.17  14.54  13.81  13.82  11,458,900 
10/16/2024 14.00  14.44  13.91  14.14  9,149,900 
10/15/2024 14.90  14.94  14.21  14.22  11,971,000 
10/14/2024 14.30  14.70  14.05  14.61  11,380,600 
10/11/2024 14.60  15.13  13.90  14.17  13,057,100 
10/10/2024 14.60  15.37  14.53  14.82  17,597,220 
10/09/2024 14.60  16.36  14.33  14.34  27,449,378 
10/08/2024 18.71  18.71  16.00  17.40  33,296,596 
09/30/2024 14.60  16.28  14.02  15.84  30,378,252 
09/27/2024 13.50  14.12  13.12  13.75  25,264,600 
09/26/2024 12.19  13.14  12.02  13.12  21,264,368 
09/25/2024 12.53  12.87  12.16  12.20  21,791,879 
09/24/2024 11.75  12.45  11.42  12.43  21,409,740 
09/23/2024 11.75  11.78  11.45  11.58  8,043,100 
09/20/2024 11.75  11.88  11.52  11.68  12,412,373 
09/19/2024 11.00  12.57  11.00  11.86  21,131,473 
09/18/2024 10.94  11.09  10.64  11.00  7,966,100 
09/13/2024 11.41  11.45  10.70  11.11  12,697,556 
09/12/2024 11.18  11.30  10.90  10.93  4,421,305 
09/11/2024 11.13  11.20  10.92  11.04  3,501,079 
09/10/2024 11.05  11.15  10.76  11.10  5,167,100 
09/09/2024 11.21  11.39  10.95  11.04  4,310,800 
09/06/2024 11.41  11.54  11.22  11.22  6,081,200 
09/05/2024 11.52  11.76  11.43  11.54  8,741,800 
09/04/2024 11.26  11.83  11.15  11.48  15,173,339 
09/03/2024 10.87  11.30  10.87  11.20  6,254,127 
09/02/2024 11.29  11.47  10.92  10.93  7,268,700 

About Marssenger Kitchenware Stock history

Marssenger Kitchenware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marssenger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marssenger Kitchenware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marssenger Kitchenware stock prices may prove useful in developing a viable investing in Marssenger Kitchenware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408.8 M437.4 M

Marssenger Kitchenware Quarterly Net Working Capital

823.89 Million

Marssenger Kitchenware Stock Technical Analysis

Marssenger Kitchenware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marssenger Kitchenware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marssenger Kitchenware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Marssenger Kitchenware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marssenger Kitchenware's price direction in advance. Along with the technical and fundamental analysis of Marssenger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marssenger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marssenger Stock analysis

When running Marssenger Kitchenware's price analysis, check to measure Marssenger Kitchenware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marssenger Kitchenware is operating at the current time. Most of Marssenger Kitchenware's value examination focuses on studying past and present price action to predict the probability of Marssenger Kitchenware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marssenger Kitchenware's price. Additionally, you may evaluate how the addition of Marssenger Kitchenware to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators