Winner Medical Co (China) Price History
| 300888 Stock | 45.48 0.25 0.55% |
Below is the normalized historical share price chart for Winner Medical Co extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winner Medical Co stands at 45.48, as last reported on the 30th of March, with the highest price reaching 45.83 and the lowest price hitting 44.58 during the day.
If you're considering investing in Winner Stock, it is important to understand the factors that can impact its price. At this point, Winner Medical Co is very steady. Winner Medical Co shows Sharpe Ratio of 0.0551, which attests that the company had a 0.0551 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Winner Medical Co, which you can use to evaluate the volatility of the company. Please check out Winner Medical Co's Market Risk Adjusted Performance of (0.31), mean deviation of 2.16, and Downside Deviation of 2.67 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
The current year's Other Stockholder Equity is expected to grow to about 739.7 K, whereas Total Stockholder Equity is forecasted to decline to about 7.4 B. . Winner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.1024 | 50 Day MA 40.6972 | Beta 0.446 |
Winner |
Sharpe Ratio = 0.0551
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300888 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Winner Medical Co is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winner Medical Co by adding it to a well-diversified portfolio.
Price Book 2.3307 | Enterprise Value Ebitda 9.649 | Price Sales 3.2123 | Shares Float 141 M | Dividend Share 0.9 |
Winner Medical Co Stock Price History Chart
There are several ways to analyze Winner Stock price data. The simplest method is using a basic Winner candlestick price chart, which shows Winner Medical Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 46.76 |
| Lowest Price | February 25, 2025 | 35.8 |
Winner Medical Co March 30, 2025 Stock Price Synopsis
Various analyses of Winner Medical Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winner Stock. It can be used to describe the percentage change in the price of Winner Medical Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winner Stock.| Winner Medical Co Price Action Indicator | 0.40 | |
| Winner Medical Co Price Rate Of Daily Change | 1.01 | |
| Winner Medical Co Price Daily Balance Of Power | 0.20 |
Winner Medical Co March 30, 2025 Stock Price Analysis
Winner Stock Price History Data
The price series of Winner Medical Co for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.96 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 40.69. The median price for the last 90 days is 40.51. The company had 1.4:1 stock split on 2nd of June 2023. Winner Medical Co issued dividends on 2024-09-30.| Open | High | Low | Close | Volume | ||
03/30/2025 | 44.97 | 45.83 | 44.58 | 45.48 | ||
| 03/28/2025 | 44.97 | 45.83 | 44.58 | 45.48 | 3,592,684 | |
| 03/27/2025 | 44.76 | 45.84 | 44.53 | 45.23 | 4,275,080 | |
| 03/26/2025 | 44.00 | 45.10 | 43.84 | 44.84 | 4,173,976 | |
| 03/25/2025 | 44.48 | 46.64 | 44.25 | 44.37 | 6,075,287 | |
| 03/24/2025 | 44.00 | 45.64 | 43.48 | 44.36 | 5,981,740 | |
| 03/21/2025 | 44.17 | 47.23 | 44.00 | 45.26 | 11,640,880 | |
| 03/20/2025 | 44.17 | 44.43 | 43.20 | 43.52 | 3,616,482 | |
| 03/19/2025 | 44.17 | 44.89 | 42.98 | 44.21 | 6,923,651 | |
| 03/18/2025 | 44.17 | 45.51 | 42.68 | 44.92 | 11,382,504 | |
| 03/17/2025 | 44.17 | 44.96 | 42.08 | 43.90 | 27,514,700 | |
| 03/14/2025 | 44.16 | 48.00 | 43.03 | 46.76 | 13,896,479 | |
| 03/13/2025 | 40.91 | 43.75 | 40.78 | 43.58 | 9,437,492 | |
| 03/12/2025 | 42.23 | 42.58 | 40.80 | 40.91 | 3,492,180 | |
| 03/11/2025 | 41.59 | 41.96 | 40.52 | 41.83 | 7,599,962 | |
| 03/10/2025 | 42.68 | 42.92 | 41.59 | 41.71 | 5,695,656 | |
| 03/07/2025 | 44.16 | 44.16 | 42.15 | 42.55 | 6,348,120 | |
| 03/06/2025 | 41.00 | 45.95 | 40.83 | 44.20 | 9,907,969 | |
| 03/05/2025 | 40.75 | 41.63 | 40.23 | 40.83 | 3,604,249 | |
| 03/04/2025 | 38.60 | 40.90 | 37.74 | 40.75 | 8,199,917 | |
| 03/03/2025 | 38.60 | 40.40 | 38.45 | 39.61 | 6,175,260 | |
| 02/28/2025 | 38.60 | 39.26 | 38.26 | 38.73 | 5,165,078 | |
| 02/27/2025 | 37.26 | 38.99 | 36.32 | 38.70 | 7,815,618 | |
| 02/26/2025 | 36.00 | 36.62 | 35.75 | 36.46 | 3,785,387 | |
| 02/25/2025 | 36.99 | 37.10 | 35.63 | 35.80 | 5,720,180 | |
| 02/24/2025 | 37.26 | 38.00 | 36.70 | 37.26 | 3,815,320 | |
| 02/21/2025 | 37.26 | 38.14 | 37.10 | 37.37 | 3,877,054 | |
| 02/20/2025 | 37.25 | 37.45 | 36.86 | 37.22 | 3,203,319 | |
| 02/19/2025 | 37.48 | 37.86 | 37.02 | 37.26 | 3,035,899 | |
| 02/18/2025 | 37.48 | 38.73 | 37.22 | 37.45 | 4,819,199 | |
| 02/17/2025 | 37.84 | 39.89 | 37.80 | 38.72 | 5,268,335 | |
| 02/14/2025 | 39.05 | 39.12 | 37.48 | 37.88 | 3,593,249 | |
| 02/13/2025 | 36.97 | 38.15 | 36.65 | 37.72 | 5,122,200 | |
| 02/12/2025 | 38.24 | 38.24 | 36.60 | 36.97 | 6,802,481 | |
| 02/11/2025 | 37.09 | 38.76 | 37.00 | 38.24 | 6,516,449 | |
| 02/10/2025 | 38.15 | 38.37 | 36.68 | 36.90 | 8,213,311 | |
| 02/07/2025 | 39.05 | 39.35 | 37.80 | 38.00 | 6,908,925 | |
| 02/06/2025 | 39.26 | 39.80 | 38.90 | 39.10 | 3,254,222 | |
| 02/05/2025 | 40.80 | 41.41 | 39.41 | 39.47 | 2,637,200 | |
| 01/27/2025 | 40.80 | 41.10 | 40.16 | 40.51 | 2,538,003 | |
| 01/24/2025 | 40.38 | 41.20 | 39.95 | 40.22 | 3,442,474 | |
| 01/23/2025 | 41.04 | 41.27 | 40.27 | 40.42 | 3,241,343 | |
| 01/22/2025 | 41.16 | 41.78 | 40.31 | 40.75 | 2,803,459 | |
| 01/21/2025 | 40.81 | 41.89 | 40.28 | 41.57 | 3,839,358 | |
| 01/20/2025 | 40.57 | 41.90 | 40.11 | 40.26 | 3,804,541 | |
| 01/17/2025 | 39.10 | 40.75 | 38.60 | 40.18 | 3,650,370 | |
| 01/16/2025 | 39.10 | 40.14 | 38.70 | 39.10 | 2,361,780 | |
| 01/15/2025 | 39.46 | 40.15 | 39.28 | 39.45 | 1,906,486 | |
| 01/14/2025 | 37.50 | 40.00 | 37.45 | 39.55 | 4,384,740 | |
| 01/13/2025 | 38.30 | 38.89 | 37.24 | 37.52 | 4,066,908 | |
| 01/10/2025 | 38.85 | 39.43 | 38.21 | 38.46 | 3,078,084 | |
| 01/09/2025 | 39.92 | 40.57 | 38.76 | 38.81 | 3,220,164 | |
| 01/08/2025 | 39.50 | 40.63 | 38.68 | 40.12 | 4,302,786 | |
| 01/07/2025 | 39.65 | 40.07 | 38.52 | 39.37 | 5,938,548 | |
| 01/06/2025 | 39.54 | 41.14 | 39.07 | 39.49 | 5,326,977 | |
| 01/03/2025 | 43.01 | 43.30 | 39.90 | 40.10 | 6,753,096 | |
| 01/02/2025 | 42.08 | 44.18 | 42.01 | 42.97 | 8,177,110 | |
| 12/31/2024 | 42.52 | 42.66 | 41.67 | 42.08 | 5,248,796 | |
| 12/30/2024 | 42.68 | 43.10 | 42.32 | 42.34 | 2,421,800 | |
| 12/27/2024 | 42.00 | 43.80 | 41.66 | 42.68 | 5,895,788 | |
| 12/26/2024 | 41.55 | 42.68 | 41.55 | 41.95 | 3,015,309 |
About Winner Medical Co Stock history
Winner Medical Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winner Medical Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winner Medical Co stock prices may prove useful in developing a viable investing in Winner Medical Co
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 683.5 M | 470.6 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1.3 B |
Winner Medical Co Quarterly Net Working Capital |
|
Winner Medical Co Stock Technical Analysis
Winner Medical Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Winner Medical Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winner Medical Co's price direction in advance. Along with the technical and fundamental analysis of Winner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0663 | |||
| Jensen Alpha | 0.1592 | |||
| Total Risk Alpha | 0.3752 | |||
| Sortino Ratio | 0.0919 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Winner Stock analysis
When running Winner Medical Co's price analysis, check to measure Winner Medical Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winner Medical Co is operating at the current time. Most of Winner Medical Co's value examination focuses on studying past and present price action to predict the probability of Winner Medical Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winner Medical Co's price. Additionally, you may evaluate how the addition of Winner Medical Co to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |