Ningbo Jianan (China) Price History

300880 Stock   25.11  0.02  0.08%   
Below is the normalized historical share price chart for Ningbo Jianan Electronics extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Jianan stands at 25.11, as last reported on the 11th of December 2024, with the highest price reaching 25.30 and the lowest price hitting 24.71 during the day.
200 Day MA
18.565
50 Day MA
22.3014
Beta
0.364
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Jianan appears to be not too volatile, given 3 months investment horizon. Ningbo Jianan Electronics has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Ningbo Jianan's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Ningbo Jianan's Risk Adjusted Performance of 0.1005, downside deviation of 3.59, and Mean Deviation of 2.96 to check out if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 540.8 M. In addition to that, Common Stock is expected to decline to about 133 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300880
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ningbo Jianan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Jianan by adding it to a well-diversified portfolio.
Price Book
4.4739
Enterprise Value Ebitda
15.2752
Price Sales
4.4852
Shares Float
85.1 M
Dividend Share
0.3

Ningbo Jianan Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Jianan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202425.82
Lowest PriceSeptember 23, 202417.36

Ningbo Jianan December 11, 2024 Stock Price Synopsis

Various analyses of Ningbo Jianan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Jianan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Jianan Price Action Indicator 0.09 
Ningbo Jianan Accumulation Distribution 190,744 
Ningbo Jianan Price Daily Balance Of Power(0.03)
Ningbo Jianan Price Rate Of Daily Change 1.00 

Ningbo Jianan December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Jianan intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Jianan for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.46 with a coefficient of variation of 11.19. The prices are distributed with arithmetic mean of 21.49. The median price for the last 90 days is 22.09. The company had 1.2:1 stock split on 21st of June 2022. Ningbo Jianan Electronics issued dividends on 2024-07-12.
OpenHighLowCloseVolume
12/11/2024 24.93  25.30  24.71  25.11  8,179,371 
12/10/2024 26.00  27.16  25.08  25.13  17,713,477 
12/09/2024 24.00  25.60  23.85  25.58  14,760,745 
12/06/2024 24.14  24.14  23.50  23.95  6,354,783 
12/05/2024 24.14  24.58  23.50  24.14  7,811,807 
12/04/2024 24.14  24.49  23.50  23.75  9,049,320 
12/03/2024 24.14  26.21  24.08  24.58  16,464,544 
12/02/2024 24.14  24.50  23.78  24.15  7,513,044 
11/29/2024 24.14  24.28  23.56  23.86  7,972,540 
11/28/2024 24.48  24.60  24.04  24.14  10,042,892 
11/27/2024 23.29  24.88  22.90  24.73  14,373,787 
11/26/2024 24.00  24.82  23.60  24.12  11,051,156 
11/25/2024 23.29  24.84  21.94  24.50  14,939,375 
11/22/2024 23.29  24.00  22.47  22.50  11,195,435 
11/21/2024 22.87  23.80  22.22  23.46  10,452,880 
11/20/2024 22.20  22.45  21.90  22.40  5,549,916 
11/19/2024 21.70  22.29  21.45  22.29  4,465,018 
11/18/2024 22.30  22.41  21.30  21.53  5,403,840 
11/15/2024 22.92  23.11  22.23  22.32  5,939,384 
11/14/2024 22.92  24.30  22.90  22.90  8,324,644 
11/13/2024 23.69  24.28  23.01  23.77  10,117,732 
11/12/2024 23.35  24.58  23.15  23.89  16,110,816 
11/11/2024 22.92  23.00  22.18  23.00  8,226,905 
11/08/2024 22.92  22.99  22.31  22.38  8,716,728 
11/07/2024 22.00  22.71  21.80  22.69  10,105,903 
11/06/2024 22.00  22.38  21.67  21.88  7,625,736 
11/05/2024 21.68  21.99  21.42  21.91  6,848,270 
11/04/2024 21.33  21.66  20.61  21.52  6,039,808 
11/01/2024 21.33  21.54  20.54  20.61  6,323,216 
10/31/2024 21.63  21.76  21.28  21.58  5,457,384 
10/30/2024 21.76  22.16  21.10  21.47  7,101,192 
10/29/2024 22.40  22.85  21.88  21.90  8,870,434 
10/28/2024 22.40  22.72  22.05  22.64  9,662,909 
10/25/2024 22.40  23.10  22.33  22.93  7,260,284 
10/24/2024 22.52  22.65  22.23  22.35  5,565,047 
10/23/2024 23.12  23.20  22.38  22.80  8,888,122 
10/22/2024 22.12  23.20  21.91  23.05  9,523,117 
10/21/2024 21.82  22.55  21.65  22.20  8,521,112 
10/18/2024 20.80  22.25  20.72  21.78  7,689,040 
10/17/2024 20.98  21.38  20.89  20.89  5,079,628 
10/16/2024 20.78  21.40  20.60  20.95  5,176,272 
10/15/2024 21.63  22.10  21.28  21.32  6,185,475 
10/14/2024 21.20  21.91  20.70  21.82  6,127,107 
10/11/2024 22.22  22.22  20.77  21.10  6,776,316 
10/10/2024 22.45  23.39  22.22  22.26  9,213,896 
10/09/2024 24.56  24.60  22.09  22.09  13,070,868 
10/08/2024 26.94  26.94  23.53  25.82  17,194,248 
09/30/2024 20.40  22.96  20.00  22.52  16,034,490 
09/27/2024 19.20  20.31  18.81  19.76  9,520,772 
09/26/2024 18.38  18.95  18.14  18.93  6,398,840 
09/25/2024 18.30  18.82  18.12  18.50  6,751,828 
09/24/2024 17.80  18.11  17.21  18.08  4,797,364 
09/23/2024 17.50  17.74  17.30  17.36  2,438,724 
09/20/2024 17.80  17.84  17.45  17.47  2,455,844 
09/19/2024 17.86  18.00  17.61  17.74  3,629,602 
09/18/2024 17.39  17.67  17.10  17.56  2,927,448 
09/13/2024 18.20  18.29  17.41  17.45  3,898,728 
09/12/2024 17.95  18.43  17.94  18.04  4,301,971 
09/11/2024 17.79  18.36  17.70  17.99  3,989,488 
09/10/2024 17.68  17.96  17.37  17.92  3,428,720 
09/09/2024 17.70  17.76  17.36  17.54  3,200,016 

About Ningbo Jianan Stock history

Ningbo Jianan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Jianan Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Jianan stock prices may prove useful in developing a viable investing in Ningbo Jianan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.2 M153.8 M
Net Income Applicable To Common Shares160.7 M80.7 M

Ningbo Jianan Quarterly Net Working Capital

659.29 Million

Ningbo Jianan Stock Technical Analysis

Ningbo Jianan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Jianan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Jianan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ningbo Jianan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Jianan's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Jianan's price analysis, check to measure Ningbo Jianan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Jianan is operating at the current time. Most of Ningbo Jianan's value examination focuses on studying past and present price action to predict the probability of Ningbo Jianan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Jianan's price. Additionally, you may evaluate how the addition of Ningbo Jianan to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments