Ningbo Jianan (China) Price History
300880 Stock | 25.11 0.02 0.08% |
Below is the normalized historical share price chart for Ningbo Jianan Electronics extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Jianan stands at 25.11, as last reported on the 11th of December 2024, with the highest price reaching 25.30 and the lowest price hitting 24.71 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Jianan appears to be not too volatile, given 3 months investment horizon. Ningbo Jianan Electronics has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Ningbo Jianan's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Ningbo Jianan's Risk Adjusted Performance of 0.1005, downside deviation of 3.59, and Mean Deviation of 2.96 to check out if our risk estimates are consistent with your expectations.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 540.8 M. In addition to that, Common Stock is expected to decline to about 133 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.565 | 50 Day MA 22.3014 | Beta 0.364 |
Ningbo |
Sharpe Ratio = 0.1516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300880 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ningbo Jianan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Jianan by adding it to a well-diversified portfolio.
Price Book 4.4739 | Enterprise Value Ebitda 15.2752 | Price Sales 4.4852 | Shares Float 85.1 M | Dividend Share 0.3 |
Ningbo Jianan Stock Price History Chart
There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Jianan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 25.82 |
Lowest Price | September 23, 2024 | 17.36 |
Ningbo Jianan December 11, 2024 Stock Price Synopsis
Various analyses of Ningbo Jianan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Jianan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.Ningbo Jianan Price Action Indicator | 0.09 | |
Ningbo Jianan Accumulation Distribution | 190,744 | |
Ningbo Jianan Price Daily Balance Of Power | (0.03) | |
Ningbo Jianan Price Rate Of Daily Change | 1.00 |
Ningbo Jianan December 11, 2024 Stock Price Analysis
Ningbo Stock Price History Data
The price series of Ningbo Jianan for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.46 with a coefficient of variation of 11.19. The prices are distributed with arithmetic mean of 21.49. The median price for the last 90 days is 22.09. The company had 1.2:1 stock split on 21st of June 2022. Ningbo Jianan Electronics issued dividends on 2024-07-12.Open | High | Low | Close | Volume | ||
12/11/2024 | 24.93 | 25.30 | 24.71 | 25.11 | 8,179,371 | |
12/10/2024 | 26.00 | 27.16 | 25.08 | 25.13 | 17,713,477 | |
12/09/2024 | 24.00 | 25.60 | 23.85 | 25.58 | 14,760,745 | |
12/06/2024 | 24.14 | 24.14 | 23.50 | 23.95 | 6,354,783 | |
12/05/2024 | 24.14 | 24.58 | 23.50 | 24.14 | 7,811,807 | |
12/04/2024 | 24.14 | 24.49 | 23.50 | 23.75 | 9,049,320 | |
12/03/2024 | 24.14 | 26.21 | 24.08 | 24.58 | 16,464,544 | |
12/02/2024 | 24.14 | 24.50 | 23.78 | 24.15 | 7,513,044 | |
11/29/2024 | 24.14 | 24.28 | 23.56 | 23.86 | 7,972,540 | |
11/28/2024 | 24.48 | 24.60 | 24.04 | 24.14 | 10,042,892 | |
11/27/2024 | 23.29 | 24.88 | 22.90 | 24.73 | 14,373,787 | |
11/26/2024 | 24.00 | 24.82 | 23.60 | 24.12 | 11,051,156 | |
11/25/2024 | 23.29 | 24.84 | 21.94 | 24.50 | 14,939,375 | |
11/22/2024 | 23.29 | 24.00 | 22.47 | 22.50 | 11,195,435 | |
11/21/2024 | 22.87 | 23.80 | 22.22 | 23.46 | 10,452,880 | |
11/20/2024 | 22.20 | 22.45 | 21.90 | 22.40 | 5,549,916 | |
11/19/2024 | 21.70 | 22.29 | 21.45 | 22.29 | 4,465,018 | |
11/18/2024 | 22.30 | 22.41 | 21.30 | 21.53 | 5,403,840 | |
11/15/2024 | 22.92 | 23.11 | 22.23 | 22.32 | 5,939,384 | |
11/14/2024 | 22.92 | 24.30 | 22.90 | 22.90 | 8,324,644 | |
11/13/2024 | 23.69 | 24.28 | 23.01 | 23.77 | 10,117,732 | |
11/12/2024 | 23.35 | 24.58 | 23.15 | 23.89 | 16,110,816 | |
11/11/2024 | 22.92 | 23.00 | 22.18 | 23.00 | 8,226,905 | |
11/08/2024 | 22.92 | 22.99 | 22.31 | 22.38 | 8,716,728 | |
11/07/2024 | 22.00 | 22.71 | 21.80 | 22.69 | 10,105,903 | |
11/06/2024 | 22.00 | 22.38 | 21.67 | 21.88 | 7,625,736 | |
11/05/2024 | 21.68 | 21.99 | 21.42 | 21.91 | 6,848,270 | |
11/04/2024 | 21.33 | 21.66 | 20.61 | 21.52 | 6,039,808 | |
11/01/2024 | 21.33 | 21.54 | 20.54 | 20.61 | 6,323,216 | |
10/31/2024 | 21.63 | 21.76 | 21.28 | 21.58 | 5,457,384 | |
10/30/2024 | 21.76 | 22.16 | 21.10 | 21.47 | 7,101,192 | |
10/29/2024 | 22.40 | 22.85 | 21.88 | 21.90 | 8,870,434 | |
10/28/2024 | 22.40 | 22.72 | 22.05 | 22.64 | 9,662,909 | |
10/25/2024 | 22.40 | 23.10 | 22.33 | 22.93 | 7,260,284 | |
10/24/2024 | 22.52 | 22.65 | 22.23 | 22.35 | 5,565,047 | |
10/23/2024 | 23.12 | 23.20 | 22.38 | 22.80 | 8,888,122 | |
10/22/2024 | 22.12 | 23.20 | 21.91 | 23.05 | 9,523,117 | |
10/21/2024 | 21.82 | 22.55 | 21.65 | 22.20 | 8,521,112 | |
10/18/2024 | 20.80 | 22.25 | 20.72 | 21.78 | 7,689,040 | |
10/17/2024 | 20.98 | 21.38 | 20.89 | 20.89 | 5,079,628 | |
10/16/2024 | 20.78 | 21.40 | 20.60 | 20.95 | 5,176,272 | |
10/15/2024 | 21.63 | 22.10 | 21.28 | 21.32 | 6,185,475 | |
10/14/2024 | 21.20 | 21.91 | 20.70 | 21.82 | 6,127,107 | |
10/11/2024 | 22.22 | 22.22 | 20.77 | 21.10 | 6,776,316 | |
10/10/2024 | 22.45 | 23.39 | 22.22 | 22.26 | 9,213,896 | |
10/09/2024 | 24.56 | 24.60 | 22.09 | 22.09 | 13,070,868 | |
10/08/2024 | 26.94 | 26.94 | 23.53 | 25.82 | 17,194,248 | |
09/30/2024 | 20.40 | 22.96 | 20.00 | 22.52 | 16,034,490 | |
09/27/2024 | 19.20 | 20.31 | 18.81 | 19.76 | 9,520,772 | |
09/26/2024 | 18.38 | 18.95 | 18.14 | 18.93 | 6,398,840 | |
09/25/2024 | 18.30 | 18.82 | 18.12 | 18.50 | 6,751,828 | |
09/24/2024 | 17.80 | 18.11 | 17.21 | 18.08 | 4,797,364 | |
09/23/2024 | 17.50 | 17.74 | 17.30 | 17.36 | 2,438,724 | |
09/20/2024 | 17.80 | 17.84 | 17.45 | 17.47 | 2,455,844 | |
09/19/2024 | 17.86 | 18.00 | 17.61 | 17.74 | 3,629,602 | |
09/18/2024 | 17.39 | 17.67 | 17.10 | 17.56 | 2,927,448 | |
09/13/2024 | 18.20 | 18.29 | 17.41 | 17.45 | 3,898,728 | |
09/12/2024 | 17.95 | 18.43 | 17.94 | 18.04 | 4,301,971 | |
09/11/2024 | 17.79 | 18.36 | 17.70 | 17.99 | 3,989,488 | |
09/10/2024 | 17.68 | 17.96 | 17.37 | 17.92 | 3,428,720 | |
09/09/2024 | 17.70 | 17.76 | 17.36 | 17.54 | 3,200,016 |
About Ningbo Jianan Stock history
Ningbo Jianan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Jianan Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Jianan stock prices may prove useful in developing a viable investing in Ningbo Jianan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.2 M | 153.8 M | |
Net Income Applicable To Common Shares | 160.7 M | 80.7 M |
Ningbo Jianan Quarterly Net Working Capital |
|
Ningbo Jianan Stock Technical Analysis
Ningbo Jianan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Ningbo Jianan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Jianan's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1005 | |||
Jensen Alpha | 0.4913 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1144 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Jianan's price analysis, check to measure Ningbo Jianan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Jianan is operating at the current time. Most of Ningbo Jianan's value examination focuses on studying past and present price action to predict the probability of Ningbo Jianan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Jianan's price. Additionally, you may evaluate how the addition of Ningbo Jianan to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |