Shengyuan Environmental (China) Price History

300867 Stock   13.33  0.06  0.45%   
If you're considering investing in Shengyuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shengyuan Environmental stands at 13.33, as last reported on the 29th of March, with the highest price reaching 13.80 and the lowest price hitting 13.30 during the day. At this point, Shengyuan Environmental is not too volatile. Shengyuan Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0162, which indicates the firm had a 0.0162 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shengyuan Environmental Protection, which you can use to evaluate the volatility of the company. Please validate Shengyuan Environmental's Risk Adjusted Performance of 0.0176, coefficient of variation of 6159.4, and Semi Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Shengyuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300867

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Shengyuan Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shengyuan Environmental by adding it to a well-diversified portfolio.

Shengyuan Environmental Stock Price History Chart

There are several ways to analyze Shengyuan Stock price data. The simplest method is using a basic Shengyuan candlestick price chart, which shows Shengyuan Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202513.89
Lowest PriceJanuary 10, 202512.16

Shengyuan Environmental March 29, 2025 Stock Price Synopsis

Various analyses of Shengyuan Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shengyuan Stock. It can be used to describe the percentage change in the price of Shengyuan Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shengyuan Stock.
Shengyuan Environmental Price Action Indicator(0.25)
Shengyuan Environmental Price Daily Balance Of Power(0.12)
Shengyuan Environmental Price Rate Of Daily Change 1.00 

Shengyuan Environmental March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shengyuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shengyuan Environmental intraday prices and daily technical indicators to check the level of noise trading in Shengyuan Stock and then apply it to test your longer-term investment strategies against Shengyuan.

Shengyuan Stock Price History Data

The price series of Shengyuan Environmental for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 13.01. The median price for the last 90 days is 13.04. The company issued dividends on 2024-06-28.
OpenHighLowCloseVolume
03/29/2025
 13.71  13.80  13.30  13.33 
03/28/2025 13.71  13.80  13.30  13.33  3,450,700 
03/27/2025 13.54  13.54  13.22  13.39  2,297,200 
03/26/2025 13.40  13.59  13.30  13.55  2,009,400 
03/25/2025 13.34  13.48  13.19  13.40  2,104,900 
03/24/2025 13.59  13.70  13.15  13.34  3,695,200 
03/21/2025 13.71  13.83  13.60  13.62  3,045,800 
03/20/2025 13.72  13.88  13.70  13.75  2,356,267 
03/19/2025 13.78  13.91  13.71  13.78  2,805,400 
03/18/2025 13.80  14.09  13.74  13.85  4,879,800 
03/17/2025 13.56  14.10  13.44  13.89  7,980,404 
03/14/2025 13.23  13.52  13.20  13.49  3,685,573 
03/13/2025 13.30  13.32  13.06  13.26  2,510,900 
03/12/2025 13.23  13.30  13.13  13.26  2,162,827 
03/11/2025 13.23  13.25  13.05  13.25  1,780,600 
03/10/2025 13.23  13.39  13.12  13.29  2,083,300 
03/07/2025 13.23  13.28  13.12  13.16  1,889,600 
03/06/2025 13.15  13.27  13.03  13.26  3,167,486 
03/05/2025 13.17  13.20  12.91  13.04  2,620,030 
03/04/2025 13.07  13.20  12.90  13.17  2,063,300 
03/03/2025 13.01  13.27  12.98  13.08  2,494,900 
02/28/2025 13.30  13.42  12.96  13.01  2,833,900 
02/27/2025 13.51  13.53  13.20  13.42  3,230,864 
02/26/2025 13.25  13.56  13.25  13.54  3,595,383 
02/25/2025 13.26  13.38  13.13  13.26  2,727,679 
02/24/2025 12.93  13.55  12.85  13.34  5,451,025 
02/21/2025 12.93  12.96  12.73  12.90  2,275,506 
02/20/2025 12.87  12.95  12.83  12.93  1,554,730 
02/19/2025 12.87  12.94  12.80  12.89  1,603,862 
02/18/2025 12.87  13.10  12.77  12.77  2,387,904 
02/17/2025 13.00  13.12  12.90  13.05  2,326,000 
02/14/2025 12.87  13.02  12.87  12.99  1,804,500 
02/13/2025 13.12  13.13  12.88  12.88  1,613,800 
02/12/2025 13.12  13.17  12.94  13.11  2,122,600 
02/11/2025 13.12  13.13  12.95  13.05  1,465,000 
02/10/2025 12.96  13.14  12.96  13.11  1,727,900 
02/07/2025 12.84  13.11  12.79  12.96  2,992,100 
02/06/2025 12.70  12.85  12.62  12.85  1,756,000 
02/05/2025 12.79  12.83  12.63  12.74  1,508,500 
01/27/2025 12.75  12.94  12.70  12.73  1,756,800 
01/24/2025 12.64  12.73  12.50  12.73  1,560,300 
01/23/2025 12.71  12.90  12.65  12.65  2,428,338 
01/22/2025 12.54  12.72  12.43  12.68  2,034,112 
01/21/2025 12.67  12.72  12.44  12.53  1,455,100 
01/20/2025 12.58  12.76  12.48  12.65  1,648,900 
01/17/2025 12.43  12.60  12.43  12.52  1,406,600 
01/16/2025 12.59  12.74  12.47  12.53  2,086,200 
01/15/2025 12.66  12.74  12.54  12.57  1,214,700 
01/14/2025 12.35  12.68  12.35  12.67  2,001,700 
01/13/2025 12.16  12.32  11.99  12.28  1,154,200 
01/10/2025 12.51  12.53  12.16  12.16  1,457,600 
01/09/2025 12.54  12.67  12.44  12.50  1,655,300 
01/08/2025 12.50  12.61  12.17  12.53  1,922,382 
01/07/2025 12.38  12.53  12.27  12.51  1,557,633 
01/06/2025 12.39  12.53  12.06  12.39  1,802,000 
01/03/2025 12.70  12.80  12.35  12.39  2,222,210 
01/02/2025 12.95  13.13  12.61  12.72  2,443,800 
12/31/2024 13.25  13.34  12.92  12.93  1,918,500 
12/30/2024 13.35  13.35  13.10  13.23  1,341,556 
12/27/2024 13.18  13.38  13.16  13.35  1,626,484 
12/26/2024 13.06  13.23  13.02  13.15  1,522,369 

About Shengyuan Environmental Stock history

Shengyuan Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shengyuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shengyuan Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shengyuan Environmental stock prices may prove useful in developing a viable investing in Shengyuan Environmental

Shengyuan Environmental Stock Technical Analysis

Shengyuan Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shengyuan Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shengyuan Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Shengyuan Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shengyuan Environmental's price direction in advance. Along with the technical and fundamental analysis of Shengyuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shengyuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shengyuan Stock analysis

When running Shengyuan Environmental's price analysis, check to measure Shengyuan Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shengyuan Environmental is operating at the current time. Most of Shengyuan Environmental's value examination focuses on studying past and present price action to predict the probability of Shengyuan Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shengyuan Environmental's price. Additionally, you may evaluate how the addition of Shengyuan Environmental to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments