Sihui Fuji (China) Price History
| 300852 Stock | 32.24 0.47 1.44% |
Below is the normalized historical share price chart for Sihui Fuji Electronics extending back to July 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sihui Fuji stands at 32.24, as last reported on the 30th of March, with the highest price reaching 32.98 and the lowest price hitting 32.24 during the day.
If you're considering investing in Sihui Stock, it is important to understand the factors that can impact its price. Sihui Fuji appears to be not too volatile, given 3 months investment horizon. Sihui Fuji Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0757, which indicates the firm had a 0.0757 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sihui Fuji Electronics, which you can use to evaluate the volatility of the company. Please review Sihui Fuji's Semi Deviation of 2.78, risk adjusted performance of 0.0564, and Coefficient Of Variation of 1762.22 to confirm if our risk estimates are consistent with your expectations.
At present, Sihui Fuji's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 123.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 106.5 M. . Sihui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.8327 | 50 Day MA 34.7704 | Beta 0.405 |
Sihui |
Sharpe Ratio = 0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300852 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sihui Fuji is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sihui Fuji by adding it to a well-diversified portfolio.
Price Book 2.8724 | Enterprise Value Ebitda 18.677 | Price Sales 3.2498 | Shares Float 46.9 M | Dividend Share 0.214 |
Sihui Fuji Stock Price History Chart
There are several ways to analyze Sihui Stock price data. The simplest method is using a basic Sihui candlestick price chart, which shows Sihui Fuji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 41.19 |
| Lowest Price | January 6, 2025 | 24.55 |
Sihui Fuji March 30, 2025 Stock Price Synopsis
Various analyses of Sihui Fuji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sihui Stock. It can be used to describe the percentage change in the price of Sihui Fuji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sihui Stock.| Sihui Fuji Price Action Indicator | (0.60) | |
| Sihui Fuji Price Rate Of Daily Change | 0.99 | |
| Sihui Fuji Price Daily Balance Of Power | (0.64) |
Sihui Fuji March 30, 2025 Stock Price Analysis
Sihui Stock Price History Data
The price series of Sihui Fuji for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.64 with a coefficient of variation of 13.63. The prices are distributed with arithmetic mean of 32.75. The median price for the last 90 days is 33.6. The company had 1.4:1 stock split on 8th of May 2024. Sihui Fuji Electronics issued dividends on 2024-05-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 32.72 | 32.98 | 32.24 | 32.24 | ||
| 03/28/2025 | 32.72 | 32.98 | 32.24 | 32.24 | 1,159,973 | |
| 03/27/2025 | 32.70 | 33.36 | 32.16 | 32.71 | 1,645,920 | |
| 03/26/2025 | 32.71 | 33.52 | 32.51 | 32.76 | 1,342,440 | |
| 03/25/2025 | 33.68 | 33.89 | 32.42 | 32.71 | 1,647,900 | |
| 03/24/2025 | 33.77 | 34.39 | 32.50 | 33.60 | 2,240,920 | |
| 03/21/2025 | 34.61 | 35.38 | 33.76 | 33.77 | 2,684,712 | |
| 03/20/2025 | 35.21 | 35.69 | 34.75 | 35.08 | 2,260,040 | |
| 03/19/2025 | 36.01 | 36.07 | 34.74 | 35.26 | 3,500,732 | |
| 03/18/2025 | 35.09 | 36.99 | 35.09 | 36.29 | 4,897,280 | |
| 03/17/2025 | 35.60 | 35.60 | 34.68 | 35.00 | 3,212,696 | |
| 03/14/2025 | 34.61 | 36.16 | 34.15 | 35.78 | 4,091,124 | |
| 03/13/2025 | 35.32 | 35.58 | 34.08 | 34.60 | 3,702,472 | |
| 03/12/2025 | 36.60 | 36.67 | 35.22 | 35.58 | 4,374,140 | |
| 03/11/2025 | 37.42 | 37.48 | 35.85 | 36.33 | 3,903,884 | |
| 03/10/2025 | 37.42 | 38.04 | 36.63 | 37.27 | 2,765,624 | |
| 03/07/2025 | 37.39 | 38.50 | 37.23 | 37.65 | 4,393,208 | |
| 03/06/2025 | 37.39 | 38.55 | 37.35 | 37.68 | 5,232,799 | |
| 03/05/2025 | 37.39 | 38.59 | 36.17 | 38.03 | 5,624,935 | |
| 03/04/2025 | 35.30 | 36.76 | 35.02 | 36.26 | 3,211,004 | |
| 03/03/2025 | 35.12 | 36.52 | 34.08 | 35.81 | 4,861,372 | |
| 02/28/2025 | 37.39 | 37.39 | 34.36 | 35.06 | 10,167,520 | |
| 02/27/2025 | 38.08 | 39.00 | 36.40 | 37.95 | 11,384,115 | |
| 02/26/2025 | 36.11 | 37.28 | 36.05 | 36.83 | 6,562,540 | |
| 02/25/2025 | 36.23 | 36.66 | 35.72 | 36.00 | 6,460,940 | |
| 02/24/2025 | 37.63 | 37.63 | 36.26 | 37.05 | 6,667,172 | |
| 02/21/2025 | 38.08 | 39.22 | 37.00 | 37.76 | 12,636,353 | |
| 02/20/2025 | 40.10 | 40.58 | 37.70 | 38.95 | 13,705,693 | |
| 02/19/2025 | 38.73 | 41.40 | 38.20 | 41.19 | 12,961,516 | |
| 02/18/2025 | 39.03 | 41.13 | 38.26 | 38.83 | 12,156,610 | |
| 02/17/2025 | 38.60 | 41.81 | 37.37 | 38.92 | 10,664,372 | |
| 02/14/2025 | 36.69 | 41.16 | 36.40 | 38.90 | 11,955,538 | |
| 02/13/2025 | 37.54 | 40.30 | 37.17 | 37.26 | 11,446,216 | |
| 02/12/2025 | 38.00 | 39.62 | 37.33 | 37.89 | 8,890,072 | |
| 02/11/2025 | 36.69 | 40.58 | 34.91 | 38.50 | 14,653,698 | |
| 02/10/2025 | 34.70 | 36.00 | 34.36 | 35.51 | 9,551,910 | |
| 02/07/2025 | 36.69 | 38.66 | 34.61 | 35.76 | 18,767,716 | |
| 02/06/2025 | 32.76 | 36.70 | 32.28 | 35.76 | 17,592,661 | |
| 02/05/2025 | 30.30 | 33.99 | 28.70 | 32.81 | 14,730,880 | |
| 01/27/2025 | 30.40 | 31.18 | 29.60 | 30.85 | 8,699,225 | |
| 01/24/2025 | 28.68 | 31.23 | 28.32 | 30.70 | 10,216,097 | |
| 01/23/2025 | 29.40 | 29.76 | 28.66 | 28.66 | 5,832,591 | |
| 01/22/2025 | 29.00 | 29.99 | 28.82 | 29.50 | 7,665,830 | |
| 01/21/2025 | 29.20 | 29.28 | 28.52 | 29.10 | 4,197,120 | |
| 01/20/2025 | 29.18 | 29.65 | 28.82 | 29.27 | 6,640,426 | |
| 01/17/2025 | 27.38 | 29.98 | 27.22 | 29.17 | 9,309,908 | |
| 01/16/2025 | 28.03 | 28.49 | 27.15 | 27.51 | 3,428,912 | |
| 01/15/2025 | 28.23 | 28.69 | 27.77 | 27.93 | 2,912,260 | |
| 01/14/2025 | 27.08 | 28.43 | 26.92 | 28.42 | 4,486,160 | |
| 01/13/2025 | 27.19 | 27.50 | 26.20 | 26.95 | 3,595,324 | |
| 01/10/2025 | 28.48 | 28.57 | 27.40 | 27.40 | 5,440,420 | |
| 01/09/2025 | 26.11 | 28.88 | 26.11 | 28.40 | 9,114,284 | |
| 01/08/2025 | 25.65 | 26.85 | 25.30 | 26.32 | 3,868,820 | |
| 01/07/2025 | 24.51 | 25.90 | 24.48 | 25.85 | 2,680,660 | |
| 01/06/2025 | 24.75 | 25.10 | 24.03 | 24.55 | 2,200,020 | |
| 01/03/2025 | 26.03 | 26.43 | 24.57 | 24.70 | 3,353,068 | |
| 01/02/2025 | 26.24 | 27.15 | 25.50 | 25.98 | 4,639,268 | |
| 12/31/2024 | 28.46 | 28.48 | 26.21 | 26.22 | 5,686,502 | |
| 12/30/2024 | 28.85 | 29.34 | 27.89 | 28.40 | 3,516,040 | |
| 12/27/2024 | 29.45 | 29.49 | 28.65 | 28.97 | 4,463,880 | |
| 12/26/2024 | 27.91 | 29.40 | 27.60 | 29.34 | 5,883,120 |
About Sihui Fuji Stock history
Sihui Fuji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sihui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sihui Fuji Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sihui Fuji stock prices may prove useful in developing a viable investing in Sihui Fuji
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.1 M | 106.5 M | |
| Net Income Applicable To Common Shares | 211.9 M | 222.5 M |
Sihui Fuji Quarterly Net Working Capital |
|
Sihui Fuji Stock Technical Analysis
Sihui Fuji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Sihui Fuji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sihui Fuji's price direction in advance. Along with the technical and fundamental analysis of Sihui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sihui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.2394 | |||
| Total Risk Alpha | 0.4326 | |||
| Sortino Ratio | 0.0856 | |||
| Treynor Ratio | 0.2748 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sihui Stock analysis
When running Sihui Fuji's price analysis, check to measure Sihui Fuji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sihui Fuji is operating at the current time. Most of Sihui Fuji's value examination focuses on studying past and present price action to predict the probability of Sihui Fuji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sihui Fuji's price. Additionally, you may evaluate how the addition of Sihui Fuji to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |