Wuxi Dk (China) Price History

300842 Stock   54.99  0.90  1.66%   
Below is the normalized historical share price chart for Wuxi Dk Electronic extending back to June 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuxi Dk stands at 54.99, as last reported on the 22nd of March, with the highest price reaching 55.79 and the lowest price hitting 53.17 during the day.
200 Day MA
42.3057
50 Day MA
45.2322
Beta
1.265
 
Covid
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. Wuxi Dk appears to be very steady, given 3 months investment horizon. Wuxi Dk Electronic shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wuxi Dk Electronic, which you can use to evaluate the volatility of the company. Please utilize Wuxi Dk's Downside Deviation of 2.16, market risk adjusted performance of (10.31), and Mean Deviation of 2.02 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.8 B, whereas Other Stockholder Equity is forecasted to decline to (323.4 K). . Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300842
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Wuxi Dk is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Dk by adding it to a well-diversified portfolio.
Price Book
4.5467
Enterprise Value Ebitda
13.8077
Price Sales
0.4901
Shares Float
98.8 M
Dividend Share
0.3

Wuxi Dk Stock Price History Chart

There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Dk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202554.99
Lowest PriceJanuary 10, 202539.25

Wuxi Dk March 22, 2025 Stock Price Synopsis

Various analyses of Wuxi Dk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Dk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.
Wuxi Dk Accumulation Distribution 547,691 
Wuxi Dk Price Rate Of Daily Change 1.02 
Wuxi Dk Price Daily Balance Of Power 0.34 
Wuxi Dk Price Action Indicator 0.96 

Wuxi Dk March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wuxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wuxi Dk intraday prices and daily technical indicators to check the level of noise trading in Wuxi Stock and then apply it to test your longer-term investment strategies against Wuxi.

Wuxi Stock Price History Data

The price series of Wuxi Dk for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 15.12 with a coefficient of variation of 9.0. The prices are distributed with arithmetic mean of 44.99. The median price for the last 90 days is 43.99. The company had 1.4:1 stock split on 10th of April 2024. Wuxi Dk Electronic issued dividends on 2024-04-10.
OpenHighLowCloseVolume
03/21/2025 54.18  55.79  53.17  54.99  11,662,484 
03/20/2025 57.01  58.47  53.96  54.09  16,367,086 
03/19/2025 53.36  54.30  52.45  53.88  9,062,200 
03/18/2025 50.50  55.32  50.30  54.37  15,372,482 
03/17/2025 48.14  52.47  48.13  50.48  10,208,628 
03/14/2025 47.19  48.35  46.80  47.70  3,607,696 
03/13/2025 48.21  48.40  46.51  47.18  4,012,788 
03/12/2025 49.02  49.50  48.23  48.28  5,814,358 
03/11/2025 49.02  49.89  48.50  49.49  5,293,244 
03/10/2025 49.02  51.25  48.23  50.50  9,020,231 
03/07/2025 49.28  49.47  47.77  48.16  6,077,720 
03/06/2025 49.28  50.50  48.48  49.49  6,449,942 
03/05/2025 49.28  51.00  47.66  49.03  7,158,888 
03/04/2025 49.28  50.76  49.21  50.50  5,795,283 
03/03/2025 50.00  53.62  49.66  51.00  12,366,024 
02/28/2025 49.28  52.33  48.98  50.42  13,360,910 
02/27/2025 50.00  50.75  47.82  50.24  9,973,967 
02/26/2025 50.50  52.10  50.00  50.30  8,458,640 
02/25/2025 50.00  52.55  49.92  50.30  10,637,333 
02/24/2025 46.99  51.59  46.96  51.24  16,248,090 
02/21/2025 45.41  46.95  44.81  46.59  7,078,346 
02/20/2025 45.90  46.50  45.05  45.35  4,628,040 
02/19/2025 43.93  46.50  43.75  46.18  8,883,403 
02/18/2025 43.01  45.83  42.74  44.29  8,886,065 
02/17/2025 43.01  43.37  42.35  42.66  3,381,565 
02/14/2025 43.01  43.65  43.01  43.13  1,874,208 
02/13/2025 43.97  43.98  43.00  43.10  2,567,043 
02/12/2025 43.53  43.93  43.20  43.79  2,652,492 
02/11/2025 44.89  44.90  43.34  43.53  4,032,589 
02/10/2025 44.50  45.02  43.34  45.01  5,538,186 
02/07/2025 41.83  45.17  41.59  44.63  8,157,033 
02/06/2025 41.27  41.85  40.03  41.85  3,241,540 
02/05/2025 40.89  41.11  40.19  40.53  2,041,739 
01/27/2025 41.27  41.88  40.28  40.33  2,022,075 
01/24/2025 40.51  41.65  40.49  41.27  2,413,020 
01/23/2025 41.46  41.88  40.76  40.76  2,788,120 
01/22/2025 41.92  41.93  40.77  41.03  2,338,919 
01/21/2025 42.25  42.55  41.40  41.91  2,357,180 
01/20/2025 42.00  42.80  41.66  42.18  3,220,080 
01/17/2025 41.82  42.49  41.41  41.70  2,421,840 
01/16/2025 42.05  42.22  41.37  41.92  3,692,376 
01/15/2025 40.40  43.20  40.11  42.01  5,568,920 
01/14/2025 39.44  40.79  39.11  40.68  3,032,260 
01/13/2025 38.80  39.46  38.53  39.30  1,627,880 
01/10/2025 40.34  40.69  39.21  39.25  2,275,681 
01/09/2025 39.88  41.16  39.84  40.60  2,598,580 
01/08/2025 39.91  40.50  39.00  40.14  2,526,240 
01/07/2025 40.12  40.39  39.28  40.31  1,944,500 
01/06/2025 40.10  40.88  39.28  39.94  1,952,147 
01/03/2025 40.94  41.77  40.18  40.20  2,909,020 
01/02/2025 41.07  41.80  39.83  41.00  3,355,868 
12/31/2024 42.25  42.74  40.75  41.02  3,089,355 
12/30/2024 42.35  43.14  41.78  42.28  2,310,213 
12/27/2024 42.67  43.09  42.08  42.20  2,572,057 
12/26/2024 43.30  43.45  42.68  42.75  2,677,820 
12/25/2024 43.75  43.89  42.52  43.00  1,941,400 
12/24/2024 42.81  44.31  42.81  43.64  2,473,006 
12/23/2024 44.21  44.41  42.46  42.81  2,989,764 
12/20/2024 43.37  44.44  43.18  44.04  3,024,502 
12/19/2024 44.15  44.35  42.82  43.29  4,294,545 
12/18/2024 44.01  45.08  43.53  44.58  2,874,780 

About Wuxi Dk Stock history

Wuxi Dk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Dk Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Dk stock prices may prove useful in developing a viable investing in Wuxi Dk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.7 M103.9 M
Net Loss-15.6 M-14.8 M

Wuxi Dk Quarterly Net Working Capital

1.13 Billion

Wuxi Dk Stock Technical Analysis

Wuxi Dk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wuxi Dk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wuxi Dk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Wuxi Dk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wuxi Dk's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wuxi Stock analysis

When running Wuxi Dk's price analysis, check to measure Wuxi Dk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Dk is operating at the current time. Most of Wuxi Dk's value examination focuses on studying past and present price action to predict the probability of Wuxi Dk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Dk's price. Additionally, you may evaluate how the addition of Wuxi Dk to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data