Wuxi Dk (China) Price History
300842 Stock | 54.99 0.90 1.66% |
Below is the normalized historical share price chart for Wuxi Dk Electronic extending back to June 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wuxi Dk stands at 54.99, as last reported on the 22nd of March, with the highest price reaching 55.79 and the lowest price hitting 53.17 during the day.
If you're considering investing in Wuxi Stock, it is important to understand the factors that can impact its price. Wuxi Dk appears to be very steady, given 3 months investment horizon. Wuxi Dk Electronic shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wuxi Dk Electronic, which you can use to evaluate the volatility of the company. Please utilize Wuxi Dk's Downside Deviation of 2.16, market risk adjusted performance of (10.31), and Mean Deviation of 2.02 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1.8 B, whereas Other Stockholder Equity is forecasted to decline to (323.4 K). . Wuxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.3057 | 50 Day MA 45.2322 | Beta 1.265 |
Wuxi |
Sharpe Ratio = 0.1704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300842 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Wuxi Dk is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wuxi Dk by adding it to a well-diversified portfolio.
Price Book 4.5467 | Enterprise Value Ebitda 13.8077 | Price Sales 0.4901 | Shares Float 98.8 M | Dividend Share 0.3 |
Wuxi Dk Stock Price History Chart
There are several ways to analyze Wuxi Stock price data. The simplest method is using a basic Wuxi candlestick price chart, which shows Wuxi Dk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 54.99 |
Lowest Price | January 10, 2025 | 39.25 |
Wuxi Dk March 22, 2025 Stock Price Synopsis
Various analyses of Wuxi Dk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wuxi Stock. It can be used to describe the percentage change in the price of Wuxi Dk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wuxi Stock.Wuxi Dk Accumulation Distribution | 547,691 | |
Wuxi Dk Price Rate Of Daily Change | 1.02 | |
Wuxi Dk Price Daily Balance Of Power | 0.34 | |
Wuxi Dk Price Action Indicator | 0.96 |
Wuxi Dk March 22, 2025 Stock Price Analysis
Wuxi Stock Price History Data
The price series of Wuxi Dk for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 15.12 with a coefficient of variation of 9.0. The prices are distributed with arithmetic mean of 44.99. The median price for the last 90 days is 43.99. The company had 1.4:1 stock split on 10th of April 2024. Wuxi Dk Electronic issued dividends on 2024-04-10.Open | High | Low | Close | Volume | ||
03/21/2025 | 54.18 | 55.79 | 53.17 | 54.99 | 11,662,484 | |
03/20/2025 | 57.01 | 58.47 | 53.96 | 54.09 | 16,367,086 | |
03/19/2025 | 53.36 | 54.30 | 52.45 | 53.88 | 9,062,200 | |
03/18/2025 | 50.50 | 55.32 | 50.30 | 54.37 | 15,372,482 | |
03/17/2025 | 48.14 | 52.47 | 48.13 | 50.48 | 10,208,628 | |
03/14/2025 | 47.19 | 48.35 | 46.80 | 47.70 | 3,607,696 | |
03/13/2025 | 48.21 | 48.40 | 46.51 | 47.18 | 4,012,788 | |
03/12/2025 | 49.02 | 49.50 | 48.23 | 48.28 | 5,814,358 | |
03/11/2025 | 49.02 | 49.89 | 48.50 | 49.49 | 5,293,244 | |
03/10/2025 | 49.02 | 51.25 | 48.23 | 50.50 | 9,020,231 | |
03/07/2025 | 49.28 | 49.47 | 47.77 | 48.16 | 6,077,720 | |
03/06/2025 | 49.28 | 50.50 | 48.48 | 49.49 | 6,449,942 | |
03/05/2025 | 49.28 | 51.00 | 47.66 | 49.03 | 7,158,888 | |
03/04/2025 | 49.28 | 50.76 | 49.21 | 50.50 | 5,795,283 | |
03/03/2025 | 50.00 | 53.62 | 49.66 | 51.00 | 12,366,024 | |
02/28/2025 | 49.28 | 52.33 | 48.98 | 50.42 | 13,360,910 | |
02/27/2025 | 50.00 | 50.75 | 47.82 | 50.24 | 9,973,967 | |
02/26/2025 | 50.50 | 52.10 | 50.00 | 50.30 | 8,458,640 | |
02/25/2025 | 50.00 | 52.55 | 49.92 | 50.30 | 10,637,333 | |
02/24/2025 | 46.99 | 51.59 | 46.96 | 51.24 | 16,248,090 | |
02/21/2025 | 45.41 | 46.95 | 44.81 | 46.59 | 7,078,346 | |
02/20/2025 | 45.90 | 46.50 | 45.05 | 45.35 | 4,628,040 | |
02/19/2025 | 43.93 | 46.50 | 43.75 | 46.18 | 8,883,403 | |
02/18/2025 | 43.01 | 45.83 | 42.74 | 44.29 | 8,886,065 | |
02/17/2025 | 43.01 | 43.37 | 42.35 | 42.66 | 3,381,565 | |
02/14/2025 | 43.01 | 43.65 | 43.01 | 43.13 | 1,874,208 | |
02/13/2025 | 43.97 | 43.98 | 43.00 | 43.10 | 2,567,043 | |
02/12/2025 | 43.53 | 43.93 | 43.20 | 43.79 | 2,652,492 | |
02/11/2025 | 44.89 | 44.90 | 43.34 | 43.53 | 4,032,589 | |
02/10/2025 | 44.50 | 45.02 | 43.34 | 45.01 | 5,538,186 | |
02/07/2025 | 41.83 | 45.17 | 41.59 | 44.63 | 8,157,033 | |
02/06/2025 | 41.27 | 41.85 | 40.03 | 41.85 | 3,241,540 | |
02/05/2025 | 40.89 | 41.11 | 40.19 | 40.53 | 2,041,739 | |
01/27/2025 | 41.27 | 41.88 | 40.28 | 40.33 | 2,022,075 | |
01/24/2025 | 40.51 | 41.65 | 40.49 | 41.27 | 2,413,020 | |
01/23/2025 | 41.46 | 41.88 | 40.76 | 40.76 | 2,788,120 | |
01/22/2025 | 41.92 | 41.93 | 40.77 | 41.03 | 2,338,919 | |
01/21/2025 | 42.25 | 42.55 | 41.40 | 41.91 | 2,357,180 | |
01/20/2025 | 42.00 | 42.80 | 41.66 | 42.18 | 3,220,080 | |
01/17/2025 | 41.82 | 42.49 | 41.41 | 41.70 | 2,421,840 | |
01/16/2025 | 42.05 | 42.22 | 41.37 | 41.92 | 3,692,376 | |
01/15/2025 | 40.40 | 43.20 | 40.11 | 42.01 | 5,568,920 | |
01/14/2025 | 39.44 | 40.79 | 39.11 | 40.68 | 3,032,260 | |
01/13/2025 | 38.80 | 39.46 | 38.53 | 39.30 | 1,627,880 | |
01/10/2025 | 40.34 | 40.69 | 39.21 | 39.25 | 2,275,681 | |
01/09/2025 | 39.88 | 41.16 | 39.84 | 40.60 | 2,598,580 | |
01/08/2025 | 39.91 | 40.50 | 39.00 | 40.14 | 2,526,240 | |
01/07/2025 | 40.12 | 40.39 | 39.28 | 40.31 | 1,944,500 | |
01/06/2025 | 40.10 | 40.88 | 39.28 | 39.94 | 1,952,147 | |
01/03/2025 | 40.94 | 41.77 | 40.18 | 40.20 | 2,909,020 | |
01/02/2025 | 41.07 | 41.80 | 39.83 | 41.00 | 3,355,868 | |
12/31/2024 | 42.25 | 42.74 | 40.75 | 41.02 | 3,089,355 | |
12/30/2024 | 42.35 | 43.14 | 41.78 | 42.28 | 2,310,213 | |
12/27/2024 | 42.67 | 43.09 | 42.08 | 42.20 | 2,572,057 | |
12/26/2024 | 43.30 | 43.45 | 42.68 | 42.75 | 2,677,820 | |
12/25/2024 | 43.75 | 43.89 | 42.52 | 43.00 | 1,941,400 | |
12/24/2024 | 42.81 | 44.31 | 42.81 | 43.64 | 2,473,006 | |
12/23/2024 | 44.21 | 44.41 | 42.46 | 42.81 | 2,989,764 | |
12/20/2024 | 43.37 | 44.44 | 43.18 | 44.04 | 3,024,502 | |
12/19/2024 | 44.15 | 44.35 | 42.82 | 43.29 | 4,294,545 | |
12/18/2024 | 44.01 | 45.08 | 43.53 | 44.58 | 2,874,780 |
About Wuxi Dk Stock history
Wuxi Dk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wuxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wuxi Dk Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wuxi Dk stock prices may prove useful in developing a viable investing in Wuxi Dk
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 140.7 M | 103.9 M | |
Net Loss | -15.6 M | -14.8 M |
Wuxi Dk Quarterly Net Working Capital |
|
Wuxi Dk Stock Technical Analysis
Wuxi Dk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Wuxi Dk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wuxi Dk's price direction in advance. Along with the technical and fundamental analysis of Wuxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wuxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0858 | |||
Jensen Alpha | 0.2357 | |||
Total Risk Alpha | 0.4639 | |||
Sortino Ratio | 0.1434 | |||
Treynor Ratio | (10.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wuxi Stock analysis
When running Wuxi Dk's price analysis, check to measure Wuxi Dk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wuxi Dk is operating at the current time. Most of Wuxi Dk's value examination focuses on studying past and present price action to predict the probability of Wuxi Dk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wuxi Dk's price. Additionally, you may evaluate how the addition of Wuxi Dk to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data |