Ningbo Bohui (China) Price History

300839 Stock   8.11  0.20  2.41%   
Below is the normalized historical share price chart for Ningbo Bohui Chemical extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Bohui stands at 8.11, as last reported on the 14th of December 2024, with the highest price reaching 8.34 and the lowest price hitting 8.00 during the day.
200 Day MA
7.1352
50 Day MA
7.5048
Beta
0.701
 
Covid
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Bohui appears to be slightly risky, given 3 months investment horizon. Ningbo Bohui Chemical has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Ningbo Bohui's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please exercise Ningbo Bohui's Downside Deviation of 4.36, risk adjusted performance of 0.1034, and Mean Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
  
As of December 14, 2024, Total Stockholder Equity is expected to decline to about 656.4 M. In addition to that, Common Stock is expected to decline to about 114.2 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300839
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ningbo Bohui is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Bohui by adding it to a well-diversified portfolio.
Price Book
3.7229
Enterprise Value Ebitda
22.4993
Price Sales
0.8346
Shares Float
99.2 M
Wall Street Target Price
11.2

Ningbo Bohui Stock Price History Chart

There are several ways to analyze Ningbo Stock price data. The simplest method is using a basic Ningbo candlestick price chart, which shows Ningbo Bohui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.31
Lowest PriceSeptember 18, 20245.74

Ningbo Bohui December 14, 2024 Stock Price Synopsis

Various analyses of Ningbo Bohui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ningbo Stock. It can be used to describe the percentage change in the price of Ningbo Bohui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ningbo Stock.
Ningbo Bohui Price Daily Balance Of Power(0.59)
Ningbo Bohui Price Rate Of Daily Change 0.98 
Ningbo Bohui Price Action Indicator(0.16)
Ningbo Bohui Accumulation Distribution 147,951 

Ningbo Bohui December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ningbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ningbo Bohui intraday prices and daily technical indicators to check the level of noise trading in Ningbo Stock and then apply it to test your longer-term investment strategies against Ningbo.

Ningbo Stock Price History Data

The price series of Ningbo Bohui for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.57 with a coefficient of variation of 10.57. The prices are distributed with arithmetic mean of 7.17. The median price for the last 90 days is 7.34. The company had 1.4:1 stock split on 19th of May 2023. Ningbo Bohui Chemical issued dividends on 2023-05-19.
OpenHighLowCloseVolume
12/13/2024 8.27  8.34  8.00  8.11  3,629,140 
12/12/2024 8.25  8.38  8.19  8.31  3,148,733 
12/11/2024 8.17  8.26  8.11  8.22  3,740,487 
12/10/2024 8.48  8.55  8.18  8.21  7,376,490 
12/09/2024 7.93  8.35  7.88  8.27  11,139,566 
12/06/2024 7.87  7.94  7.75  7.90  3,727,966 
12/05/2024 7.79  7.90  7.71  7.87  3,198,917 
12/04/2024 7.99  8.07  7.75  7.81  5,430,243 
12/03/2024 7.95  8.18  7.70  8.01  7,497,180 
12/02/2024 7.59  8.04  7.50  7.95  8,771,391 
11/29/2024 7.57  7.60  7.31  7.47  4,639,540 
11/28/2024 7.57  7.62  7.38  7.46  4,962,677 
11/27/2024 7.30  7.58  7.01  7.58  5,506,380 
11/26/2024 7.57  7.58  7.28  7.34  3,301,306 
11/25/2024 7.20  7.51  7.16  7.50  5,755,038 
11/22/2024 7.57  7.60  7.14  7.16  5,651,933 
11/21/2024 7.72  7.77  7.45  7.57  5,657,229 
11/20/2024 7.62  7.78  7.53  7.70  7,067,556 
11/19/2024 7.32  7.63  7.03  7.61  10,248,405 
11/18/2024 7.82  8.68  7.38  7.48  18,275,432 
11/15/2024 7.78  8.10  7.56  7.94  13,062,015 
11/14/2024 7.78  8.30  7.52  7.84  9,645,333 
11/13/2024 7.62  7.75  7.48  7.73  3,426,805 
11/12/2024 7.78  7.78  7.56  7.65  4,334,937 
11/11/2024 7.58  7.71  7.46  7.71  3,930,847 
11/08/2024 7.78  7.80  7.50  7.54  4,392,718 
11/07/2024 7.57  7.75  7.47  7.67  4,989,428 
11/06/2024 7.34  7.69  7.28  7.58  6,625,137 
11/05/2024 7.34  7.35  7.20  7.33  3,371,514 
11/04/2024 7.11  7.28  7.05  7.19  3,554,031 
11/01/2024 7.24  7.49  7.09  7.11  4,575,682 
10/31/2024 7.24  7.52  7.24  7.38  4,842,408 
10/30/2024 7.55  7.58  7.21  7.31  4,865,737 
10/29/2024 7.55  7.95  7.44  7.49  9,828,112 
10/28/2024 7.70  8.13  7.69  8.10  6,847,911 
10/25/2024 7.55  7.76  7.44  7.73  6,321,359 
10/24/2024 7.30  7.55  7.26  7.44  4,797,773 
10/23/2024 7.22  7.40  7.16  7.33  4,349,652 
10/22/2024 7.09  7.24  7.02  7.23  4,374,052 
10/21/2024 7.02  7.25  6.98  7.08  4,732,028 
10/18/2024 6.91  7.10  6.86  6.99  4,017,875 
10/17/2024 7.05  7.11  6.90  6.91  3,656,530 
10/16/2024 6.76  6.98  6.76  6.89  3,017,313 
10/15/2024 7.05  7.10  6.88  6.89  4,487,884 
10/14/2024 7.05  7.07  6.72  7.01  4,810,220 
10/11/2024 6.74  7.15  6.71  6.81  5,946,894 
10/10/2024 7.00  7.42  6.86  7.03  8,262,909 
10/09/2024 7.85  7.85  6.90  6.97  11,499,999 
10/08/2024 8.60  8.75  7.50  8.19  17,014,380 
09/30/2024 6.74  7.37  6.51  7.30  11,052,136 
09/27/2024 6.19  6.53  6.16  6.45  6,379,911 
09/26/2024 6.07  6.17  6.03  6.16  3,117,913 
09/25/2024 6.15  6.25  6.07  6.07  3,486,700 
09/24/2024 5.94  6.08  5.85  6.08  3,200,661 
09/23/2024 5.79  5.91  5.76  5.88  2,946,100 
09/20/2024 5.94  5.94  5.78  5.81  2,054,001 
09/19/2024 5.74  5.96  5.74  5.90  2,715,355 
09/18/2024 5.80  5.92  5.64  5.74  2,865,770 
09/13/2024 5.99  6.05  5.80  5.82  2,008,500 
09/12/2024 6.06  6.11  5.93  5.94  2,206,326 
09/11/2024 5.98  6.04  5.90  5.97  2,109,126 

About Ningbo Bohui Stock history

Ningbo Bohui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Bohui Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Bohui stock prices may prove useful in developing a viable investing in Ningbo Bohui
Last ReportedProjected for Next Year
Common Stock Shares Outstanding245.5 M140.6 M
Net Income Applicable To Common Shares174.5 M87.7 M

Ningbo Bohui Quarterly Net Working Capital

204.95 Million

Ningbo Bohui Stock Technical Analysis

Ningbo Bohui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ningbo Bohui technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ningbo Bohui trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Ningbo Bohui Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ningbo Bohui's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ningbo Stock analysis

When running Ningbo Bohui's price analysis, check to measure Ningbo Bohui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Bohui is operating at the current time. Most of Ningbo Bohui's value examination focuses on studying past and present price action to predict the probability of Ningbo Bohui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Bohui's price. Additionally, you may evaluate how the addition of Ningbo Bohui to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope