Jinxiandai Information (China) Price History

300830 Stock   8.79  0.14  1.57%   
Below is the normalized historical share price chart for Jinxiandai Information Industry extending back to May 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinxiandai Information stands at 8.79, as last reported on the 27th of March, with the highest price reaching 9.08 and the lowest price hitting 8.48 during the day.
200 Day MA
7.5455
50 Day MA
9.1304
Beta
(0.06)
 
Covid
If you're considering investing in Jinxiandai Stock, it is important to understand the factors that can impact its price. At this point, Jinxiandai Information is slightly risky. Jinxiandai Information holds Efficiency (Sharpe) Ratio of 0.035, which attests that the entity had a 0.035 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jinxiandai Information, which you can use to evaluate the volatility of the firm. Please check out Jinxiandai Information's Standard Deviation of 3.93, market risk adjusted performance of 0.7115, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 947 M. In addition to that, Common Stock is expected to decline to about 362.9 M. Jinxiandai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300830Huge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Jinxiandai Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinxiandai Information by adding it to a well-diversified portfolio.
Price Book
3.3064
Enterprise Value Ebitda
1.6 K
Price Sales
7.9914
Shares Float
236.9 M
Dividend Share
0.023

Jinxiandai Information Stock Price History Chart

There are several ways to analyze Jinxiandai Stock price data. The simplest method is using a basic Jinxiandai candlestick price chart, which shows Jinxiandai Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.96
Lowest PriceJanuary 6, 20257.2

Jinxiandai Information March 27, 2025 Stock Price Synopsis

Various analyses of Jinxiandai Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinxiandai Stock. It can be used to describe the percentage change in the price of Jinxiandai Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinxiandai Stock.
Jinxiandai Information Accumulation Distribution 1,434,787 
Jinxiandai Information Price Rate Of Daily Change 0.98 
Jinxiandai Information Price Action Indicator(0.06)
Jinxiandai Information Price Daily Balance Of Power(0.23)

Jinxiandai Information March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinxiandai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinxiandai Information intraday prices and daily technical indicators to check the level of noise trading in Jinxiandai Stock and then apply it to test your longer-term investment strategies against Jinxiandai.

Jinxiandai Stock Price History Data

The price series of Jinxiandai Information for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.1 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 8.93. The median price for the last 90 days is 9.18. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/26/2025 8.68  9.08  8.48  8.79  21,713,110 
03/25/2025 9.12  9.73  8.73  8.93  25,828,936 
03/24/2025 8.91  8.91  8.29  8.52  10,293,600 
03/21/2025 9.12  9.15  8.87  8.90  9,928,000 
03/20/2025 9.21  9.38  9.03  9.17  9,934,000 
03/19/2025 9.19  9.20  9.05  9.12  9,091,700 
03/18/2025 9.21  9.41  9.18  9.25  10,450,600 
03/17/2025 9.21  9.35  9.14  9.21  8,922,800 
03/14/2025 9.21  9.34  9.04  9.31  11,807,700 
03/13/2025 9.56  9.59  9.02  9.23  18,697,616 
03/12/2025 9.80  9.80  9.59  9.65  23,261,360 
03/11/2025 9.21  9.54  9.13  9.52  16,375,000 
03/10/2025 9.50  9.56  9.21  9.35  13,963,300 
03/07/2025 9.80  9.92  9.41  9.51  21,963,400 
03/06/2025 9.37  9.81  9.19  9.80  27,556,800 
03/05/2025 9.20  9.21  8.91  9.15  11,383,500 
03/04/2025 8.79  9.30  8.71  9.18  15,932,504 
03/03/2025 8.76  9.33  8.68  8.88  16,193,120 
02/28/2025 9.37  9.40  8.52  8.72  16,932,200 
02/27/2025 9.47  9.78  9.20  9.45  20,245,700 
02/26/2025 9.47  9.98  9.47  9.71  24,895,100 
02/25/2025 9.47  9.63  9.20  9.39  13,910,500 
02/24/2025 9.47  9.73  9.31  9.48  18,271,620 
02/21/2025 9.47  9.96  9.27  9.74  24,220,936 
02/20/2025 9.40  9.54  9.34  9.47  13,783,890 
02/19/2025 9.32  9.53  9.25  9.44  16,251,500 
02/18/2025 9.75  9.97  9.27  9.31  26,428,800 
02/17/2025 9.85  10.03  9.71  9.87  33,942,500 
02/14/2025 10.12  10.23  9.61  9.96  45,688,000 
02/13/2025 9.67  9.72  9.41  9.53  23,119,000 
02/12/2025 9.54  9.84  9.54  9.76  25,382,000 
02/11/2025 9.84  10.16  9.52  9.80  40,206,400 
02/10/2025 9.75  9.93  9.61  9.93  34,722,400 
02/07/2025 9.39  10.38  9.39  9.71  47,878,723 
02/06/2025 9.18  9.27  8.81  9.25  36,121,523 
02/05/2025 9.29  9.50  9.09  9.33  30,457,400 
01/27/2025 9.18  9.39  8.90  8.92  29,126,800 
01/24/2025 8.32  9.31  8.30  9.18  49,515,611 
01/23/2025 7.89  9.15  7.89  8.31  33,372,300 
01/22/2025 7.93  7.97  7.77  7.78  7,321,900 
01/21/2025 8.09  8.14  7.88  7.96  9,014,864 
01/20/2025 8.20  8.24  7.89  8.02  12,985,100 
01/17/2025 8.11  8.50  7.96  8.11  20,245,400 
01/16/2025 8.15  8.30  7.93  8.08  12,652,700 
01/15/2025 8.30  8.35  8.07  8.11  16,289,700 
01/14/2025 7.82  8.32  7.68  8.30  23,837,645 
01/13/2025 7.22  7.80  7.01  7.57  15,132,100 
01/10/2025 7.65  7.73  7.28  7.32  9,832,700 
01/09/2025 7.59  7.88  7.51  7.65  12,259,100 
01/08/2025 7.58  7.80  7.24  7.63  14,625,200 
01/07/2025 7.39  7.69  7.35  7.56  11,620,600 
01/06/2025 7.32  7.40  6.93  7.20  9,239,300 
01/03/2025 8.02  8.09  7.25  7.35  15,034,400 
01/02/2025 8.14  8.28  7.80  7.91  12,269,300 
12/31/2024 8.61  8.70  8.10  8.14  13,317,000 
12/30/2024 8.47  8.68  8.02  8.60  16,438,119 
12/27/2024 8.31  8.69  8.28  8.48  17,611,820 
12/26/2024 8.35  8.50  8.28  8.33  13,487,000 
12/25/2024 8.71  8.79  8.11  8.24  22,102,700 
12/24/2024 9.25  9.35  8.58  8.83  25,134,275 
12/23/2024 10.21  10.26  9.18  9.18  34,600,100 

About Jinxiandai Information Stock history

Jinxiandai Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinxiandai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinxiandai Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinxiandai Information stock prices may prove useful in developing a viable investing in Jinxiandai Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding494.6 M414 M
Net Income Applicable To Common Shares51.5 M56.9 M

Jinxiandai Information Quarterly Net Working Capital

905 Million

Jinxiandai Information Stock Technical Analysis

Jinxiandai Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinxiandai Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinxiandai Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Jinxiandai Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinxiandai Information's price direction in advance. Along with the technical and fundamental analysis of Jinxiandai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinxiandai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinxiandai Stock analysis

When running Jinxiandai Information's price analysis, check to measure Jinxiandai Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinxiandai Information is operating at the current time. Most of Jinxiandai Information's value examination focuses on studying past and present price action to predict the probability of Jinxiandai Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinxiandai Information's price. Additionally, you may evaluate how the addition of Jinxiandai Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum