Jinxiandai Information (China) Price History
300830 Stock | 8.79 0.14 1.57% |
Below is the normalized historical share price chart for Jinxiandai Information Industry extending back to May 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinxiandai Information stands at 8.79, as last reported on the 27th of March, with the highest price reaching 9.08 and the lowest price hitting 8.48 during the day.
If you're considering investing in Jinxiandai Stock, it is important to understand the factors that can impact its price. At this point, Jinxiandai Information is slightly risky. Jinxiandai Information holds Efficiency (Sharpe) Ratio of 0.035, which attests that the entity had a 0.035 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jinxiandai Information, which you can use to evaluate the volatility of the firm. Please check out Jinxiandai Information's Standard Deviation of 3.93, market risk adjusted performance of 0.7115, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 947 M. In addition to that, Common Stock is expected to decline to about 362.9 M. Jinxiandai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5455 | 50 Day MA 9.1304 | Beta (0.06) |
Jinxiandai |
Sharpe Ratio = 0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300830 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jinxiandai Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinxiandai Information by adding it to a well-diversified portfolio.
Price Book 3.3064 | Enterprise Value Ebitda 1.6 K | Price Sales 7.9914 | Shares Float 236.9 M | Dividend Share 0.023 |
Jinxiandai Information Stock Price History Chart
There are several ways to analyze Jinxiandai Stock price data. The simplest method is using a basic Jinxiandai candlestick price chart, which shows Jinxiandai Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 9.96 |
Lowest Price | January 6, 2025 | 7.2 |
Jinxiandai Information March 27, 2025 Stock Price Synopsis
Various analyses of Jinxiandai Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinxiandai Stock. It can be used to describe the percentage change in the price of Jinxiandai Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinxiandai Stock.Jinxiandai Information Accumulation Distribution | 1,434,787 | |
Jinxiandai Information Price Rate Of Daily Change | 0.98 | |
Jinxiandai Information Price Action Indicator | (0.06) | |
Jinxiandai Information Price Daily Balance Of Power | (0.23) |
Jinxiandai Information March 27, 2025 Stock Price Analysis
Jinxiandai Stock Price History Data
The price series of Jinxiandai Information for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.1 with a coefficient of variation of 8.81. The prices are distributed with arithmetic mean of 8.93. The median price for the last 90 days is 9.18. The company issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
03/26/2025 | 8.68 | 9.08 | 8.48 | 8.79 | 21,713,110 | |
03/25/2025 | 9.12 | 9.73 | 8.73 | 8.93 | 25,828,936 | |
03/24/2025 | 8.91 | 8.91 | 8.29 | 8.52 | 10,293,600 | |
03/21/2025 | 9.12 | 9.15 | 8.87 | 8.90 | 9,928,000 | |
03/20/2025 | 9.21 | 9.38 | 9.03 | 9.17 | 9,934,000 | |
03/19/2025 | 9.19 | 9.20 | 9.05 | 9.12 | 9,091,700 | |
03/18/2025 | 9.21 | 9.41 | 9.18 | 9.25 | 10,450,600 | |
03/17/2025 | 9.21 | 9.35 | 9.14 | 9.21 | 8,922,800 | |
03/14/2025 | 9.21 | 9.34 | 9.04 | 9.31 | 11,807,700 | |
03/13/2025 | 9.56 | 9.59 | 9.02 | 9.23 | 18,697,616 | |
03/12/2025 | 9.80 | 9.80 | 9.59 | 9.65 | 23,261,360 | |
03/11/2025 | 9.21 | 9.54 | 9.13 | 9.52 | 16,375,000 | |
03/10/2025 | 9.50 | 9.56 | 9.21 | 9.35 | 13,963,300 | |
03/07/2025 | 9.80 | 9.92 | 9.41 | 9.51 | 21,963,400 | |
03/06/2025 | 9.37 | 9.81 | 9.19 | 9.80 | 27,556,800 | |
03/05/2025 | 9.20 | 9.21 | 8.91 | 9.15 | 11,383,500 | |
03/04/2025 | 8.79 | 9.30 | 8.71 | 9.18 | 15,932,504 | |
03/03/2025 | 8.76 | 9.33 | 8.68 | 8.88 | 16,193,120 | |
02/28/2025 | 9.37 | 9.40 | 8.52 | 8.72 | 16,932,200 | |
02/27/2025 | 9.47 | 9.78 | 9.20 | 9.45 | 20,245,700 | |
02/26/2025 | 9.47 | 9.98 | 9.47 | 9.71 | 24,895,100 | |
02/25/2025 | 9.47 | 9.63 | 9.20 | 9.39 | 13,910,500 | |
02/24/2025 | 9.47 | 9.73 | 9.31 | 9.48 | 18,271,620 | |
02/21/2025 | 9.47 | 9.96 | 9.27 | 9.74 | 24,220,936 | |
02/20/2025 | 9.40 | 9.54 | 9.34 | 9.47 | 13,783,890 | |
02/19/2025 | 9.32 | 9.53 | 9.25 | 9.44 | 16,251,500 | |
02/18/2025 | 9.75 | 9.97 | 9.27 | 9.31 | 26,428,800 | |
02/17/2025 | 9.85 | 10.03 | 9.71 | 9.87 | 33,942,500 | |
02/14/2025 | 10.12 | 10.23 | 9.61 | 9.96 | 45,688,000 | |
02/13/2025 | 9.67 | 9.72 | 9.41 | 9.53 | 23,119,000 | |
02/12/2025 | 9.54 | 9.84 | 9.54 | 9.76 | 25,382,000 | |
02/11/2025 | 9.84 | 10.16 | 9.52 | 9.80 | 40,206,400 | |
02/10/2025 | 9.75 | 9.93 | 9.61 | 9.93 | 34,722,400 | |
02/07/2025 | 9.39 | 10.38 | 9.39 | 9.71 | 47,878,723 | |
02/06/2025 | 9.18 | 9.27 | 8.81 | 9.25 | 36,121,523 | |
02/05/2025 | 9.29 | 9.50 | 9.09 | 9.33 | 30,457,400 | |
01/27/2025 | 9.18 | 9.39 | 8.90 | 8.92 | 29,126,800 | |
01/24/2025 | 8.32 | 9.31 | 8.30 | 9.18 | 49,515,611 | |
01/23/2025 | 7.89 | 9.15 | 7.89 | 8.31 | 33,372,300 | |
01/22/2025 | 7.93 | 7.97 | 7.77 | 7.78 | 7,321,900 | |
01/21/2025 | 8.09 | 8.14 | 7.88 | 7.96 | 9,014,864 | |
01/20/2025 | 8.20 | 8.24 | 7.89 | 8.02 | 12,985,100 | |
01/17/2025 | 8.11 | 8.50 | 7.96 | 8.11 | 20,245,400 | |
01/16/2025 | 8.15 | 8.30 | 7.93 | 8.08 | 12,652,700 | |
01/15/2025 | 8.30 | 8.35 | 8.07 | 8.11 | 16,289,700 | |
01/14/2025 | 7.82 | 8.32 | 7.68 | 8.30 | 23,837,645 | |
01/13/2025 | 7.22 | 7.80 | 7.01 | 7.57 | 15,132,100 | |
01/10/2025 | 7.65 | 7.73 | 7.28 | 7.32 | 9,832,700 | |
01/09/2025 | 7.59 | 7.88 | 7.51 | 7.65 | 12,259,100 | |
01/08/2025 | 7.58 | 7.80 | 7.24 | 7.63 | 14,625,200 | |
01/07/2025 | 7.39 | 7.69 | 7.35 | 7.56 | 11,620,600 | |
01/06/2025 | 7.32 | 7.40 | 6.93 | 7.20 | 9,239,300 | |
01/03/2025 | 8.02 | 8.09 | 7.25 | 7.35 | 15,034,400 | |
01/02/2025 | 8.14 | 8.28 | 7.80 | 7.91 | 12,269,300 | |
12/31/2024 | 8.61 | 8.70 | 8.10 | 8.14 | 13,317,000 | |
12/30/2024 | 8.47 | 8.68 | 8.02 | 8.60 | 16,438,119 | |
12/27/2024 | 8.31 | 8.69 | 8.28 | 8.48 | 17,611,820 | |
12/26/2024 | 8.35 | 8.50 | 8.28 | 8.33 | 13,487,000 | |
12/25/2024 | 8.71 | 8.79 | 8.11 | 8.24 | 22,102,700 | |
12/24/2024 | 9.25 | 9.35 | 8.58 | 8.83 | 25,134,275 | |
12/23/2024 | 10.21 | 10.26 | 9.18 | 9.18 | 34,600,100 |
About Jinxiandai Information Stock history
Jinxiandai Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinxiandai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinxiandai Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinxiandai Information stock prices may prove useful in developing a viable investing in Jinxiandai Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 494.6 M | 414 M | |
Net Income Applicable To Common Shares | 51.5 M | 56.9 M |
Jinxiandai Information Quarterly Net Working Capital |
|
Jinxiandai Information Stock Technical Analysis
Jinxiandai Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Jinxiandai Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinxiandai Information's price direction in advance. Along with the technical and fundamental analysis of Jinxiandai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinxiandai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.7015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinxiandai Stock analysis
When running Jinxiandai Information's price analysis, check to measure Jinxiandai Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinxiandai Information is operating at the current time. Most of Jinxiandai Information's value examination focuses on studying past and present price action to predict the probability of Jinxiandai Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinxiandai Information's price. Additionally, you may evaluate how the addition of Jinxiandai Information to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |