Tianjin Ruixin (China) Price History

300828 Stock   17.33  1.88  9.79%   
Below is the normalized historical share price chart for Tianjin Ruixin Technology extending back to April 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Ruixin stands at 17.33, as last reported on the 18th of December 2024, with the highest price reaching 19.90 and the lowest price hitting 16.60 during the day.
200 Day MA
12.4075
50 Day MA
14.6634
Beta
0.158
 
Covid
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Ruixin appears to be somewhat reliable, given 3 months investment horizon. Tianjin Ruixin Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Tianjin Ruixin's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review Tianjin Ruixin's Risk Adjusted Performance of 0.1222, coefficient of variation of 637.12, and Semi Deviation of 3.69 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 303.8 M, whereas Total Stockholder Equity is forecasted to decline to about 446.9 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300828
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Tianjin Ruixin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Ruixin by adding it to a well-diversified portfolio.
Price Book
4.1047
Enterprise Value Ebitda
50.8656
Price Sales
4.8506
Shares Float
63.5 M
Dividend Share
0.15

Tianjin Ruixin Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Ruixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202419.21
Lowest PriceSeptember 18, 202410.78

Tianjin Ruixin December 18, 2024 Stock Price Synopsis

Various analyses of Tianjin Ruixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Ruixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Ruixin Accumulation Distribution 2,906,342 
Tianjin Ruixin Price Daily Balance Of Power(0.57)
Tianjin Ruixin Price Rate Of Daily Change 0.90 
Tianjin Ruixin Price Action Indicator(1.86)

Tianjin Ruixin December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Ruixin intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Ruixin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 8.43 with a coefficient of variation of 14.86. The prices are distributed with arithmetic mean of 13.97. The median price for the last 90 days is 13.91. The company had 1.5:1 stock split on 20th of May 2022. Tianjin Ruixin Technology issued dividends on 2024-05-29.
OpenHighLowCloseVolume
12/17/2024 17.48  19.90  16.60  17.33  17,526,124 
12/16/2024 18.44  19.21  17.66  19.21  22,468,523 
12/13/2024 17.48  19.00  17.07  18.44  20,562,766 
12/12/2024 17.95  18.45  17.61  17.67  12,677,683 
12/11/2024 17.98  18.08  16.92  18.08  13,578,084 
12/10/2024 18.50  18.86  17.71  18.02  19,552,180 
12/09/2024 17.00  18.50  16.40  18.11  20,982,527 
12/06/2024 17.00  19.09  16.99  17.45  24,332,245 
12/05/2024 18.00  19.80  17.80  18.01  37,905,820 
12/04/2024 14.75  17.75  14.60  17.75  18,446,850 
12/03/2024 14.44  15.41  14.44  14.79  8,547,720 
12/02/2024 14.32  14.55  14.28  14.44  4,398,550 
11/29/2024 14.20  14.42  14.01  14.35  4,372,900 
11/28/2024 14.20  14.39  14.05  14.20  4,106,100 
11/27/2024 13.80  14.19  13.30  14.18  3,873,000 
11/26/2024 14.20  14.40  13.83  13.91  3,147,750 
11/25/2024 13.65  13.99  13.45  13.99  2,735,400 
11/22/2024 14.20  14.36  13.54  13.58  3,145,300 
11/21/2024 14.16  14.28  14.00  14.26  3,183,250 
11/20/2024 13.87  14.29  13.80  14.19  3,937,150 
11/19/2024 13.27  13.85  13.27  13.85  2,856,339 
11/18/2024 13.87  13.95  13.18  13.26  3,196,000 
11/15/2024 14.25  14.32  13.72  13.72  3,323,450 
11/14/2024 14.25  14.53  13.99  14.01  3,079,900 
11/13/2024 14.38  14.51  13.98  14.51  3,555,823 
11/12/2024 14.25  14.68  14.08  14.28  4,643,250 
11/11/2024 14.25  14.54  14.06  14.53  4,944,023 
11/08/2024 14.25  14.50  14.07  14.20  5,123,375 
11/07/2024 13.82  14.16  13.76  14.14  4,100,550 
11/06/2024 13.82  14.08  13.74  13.95  5,002,600 
11/05/2024 13.65  13.84  13.42  13.81  3,627,150 
11/04/2024 13.01  13.52  13.01  13.52  2,767,200 
11/01/2024 13.65  13.65  12.99  13.06  4,035,900 
10/31/2024 13.66  13.85  13.47  13.68  3,978,700 
10/30/2024 13.90  14.04  13.47  13.67  3,974,700 
10/29/2024 13.90  14.49  13.80  13.88  5,309,100 
10/28/2024 14.00  14.23  13.94  14.17  3,970,816 
10/25/2024 13.90  14.25  13.81  14.11  4,772,300 
10/24/2024 13.81  14.09  13.58  14.04  3,407,119 
10/23/2024 13.96  14.39  13.80  13.87  5,666,751 
10/22/2024 14.46  14.46  13.87  14.05  7,819,450 
10/21/2024 13.82  15.12  13.70  14.62  11,269,500 
10/18/2024 13.49  14.49  13.46  13.96  9,369,032 
10/17/2024 13.35  13.79  13.26  13.58  6,387,576 
10/16/2024 13.35  13.48  12.73  13.34  5,232,226 
10/15/2024 13.35  13.51  12.99  12.99  4,380,057 
10/14/2024 13.09  13.25  12.61  13.25  4,271,750 
10/11/2024 12.60  13.44  12.57  12.89  5,912,100 
10/10/2024 13.38  13.95  13.08  13.38  6,875,650 
10/09/2024 14.50  14.50  12.92  12.96  9,181,836 
10/08/2024 16.10  16.14  14.05  15.26  15,228,248 
09/30/2024 12.60  13.90  12.33  13.70  11,787,350 
09/27/2024 11.77  12.32  11.65  12.18  7,348,000 
09/26/2024 11.24  11.58  11.24  11.58  3,367,022 
09/25/2024 11.08  11.85  11.08  11.41  5,197,800 
09/24/2024 10.88  11.08  10.74  11.08  3,400,800 
09/23/2024 10.88  10.94  10.65  10.87  1,614,672 
09/20/2024 10.88  11.00  10.63  10.83  2,436,250 
09/19/2024 10.85  10.96  10.69  10.87  2,153,550 
09/18/2024 11.24  11.34  10.56  10.78  2,461,700 
09/13/2024 11.24  11.60  10.98  10.98  2,414,550 

About Tianjin Ruixin Stock history

Tianjin Ruixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Ruixin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Ruixin stock prices may prove useful in developing a viable investing in Tianjin Ruixin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding166.6 M125.9 M
Net Income Applicable To Common Shares87.1 M63.9 M

Tianjin Ruixin Quarterly Net Working Capital

387.54 Million

Tianjin Ruixin Stock Technical Analysis

Tianjin Ruixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Ruixin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Ruixin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Tianjin Ruixin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Ruixin's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Ruixin's price analysis, check to measure Tianjin Ruixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Ruixin is operating at the current time. Most of Tianjin Ruixin's value examination focuses on studying past and present price action to predict the probability of Tianjin Ruixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Ruixin's price. Additionally, you may evaluate how the addition of Tianjin Ruixin to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios