Tianjin Ruixin (China) Price History
300828 Stock | 17.33 1.88 9.79% |
Below is the normalized historical share price chart for Tianjin Ruixin Technology extending back to April 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tianjin Ruixin stands at 17.33, as last reported on the 18th of December 2024, with the highest price reaching 19.90 and the lowest price hitting 16.60 during the day.
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. Tianjin Ruixin appears to be somewhat reliable, given 3 months investment horizon. Tianjin Ruixin Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Tianjin Ruixin's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review Tianjin Ruixin's Risk Adjusted Performance of 0.1222, coefficient of variation of 637.12, and Semi Deviation of 3.69 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 303.8 M, whereas Total Stockholder Equity is forecasted to decline to about 446.9 M. . Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.4075 | 50 Day MA 14.6634 | Beta 0.158 |
Tianjin |
Sharpe Ratio = 0.1893
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300828 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tianjin Ruixin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Ruixin by adding it to a well-diversified portfolio.
Price Book 4.1047 | Enterprise Value Ebitda 50.8656 | Price Sales 4.8506 | Shares Float 63.5 M | Dividend Share 0.15 |
Tianjin Ruixin Stock Price History Chart
There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Ruixin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 19.21 |
Lowest Price | September 18, 2024 | 10.78 |
Tianjin Ruixin December 18, 2024 Stock Price Synopsis
Various analyses of Tianjin Ruixin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Ruixin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.Tianjin Ruixin Accumulation Distribution | 2,906,342 | |
Tianjin Ruixin Price Daily Balance Of Power | (0.57) | |
Tianjin Ruixin Price Rate Of Daily Change | 0.90 | |
Tianjin Ruixin Price Action Indicator | (1.86) |
Tianjin Ruixin December 18, 2024 Stock Price Analysis
Tianjin Stock Price History Data
The price series of Tianjin Ruixin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 8.43 with a coefficient of variation of 14.86. The prices are distributed with arithmetic mean of 13.97. The median price for the last 90 days is 13.91. The company had 1.5:1 stock split on 20th of May 2022. Tianjin Ruixin Technology issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
12/17/2024 | 17.48 | 19.90 | 16.60 | 17.33 | 17,526,124 | |
12/16/2024 | 18.44 | 19.21 | 17.66 | 19.21 | 22,468,523 | |
12/13/2024 | 17.48 | 19.00 | 17.07 | 18.44 | 20,562,766 | |
12/12/2024 | 17.95 | 18.45 | 17.61 | 17.67 | 12,677,683 | |
12/11/2024 | 17.98 | 18.08 | 16.92 | 18.08 | 13,578,084 | |
12/10/2024 | 18.50 | 18.86 | 17.71 | 18.02 | 19,552,180 | |
12/09/2024 | 17.00 | 18.50 | 16.40 | 18.11 | 20,982,527 | |
12/06/2024 | 17.00 | 19.09 | 16.99 | 17.45 | 24,332,245 | |
12/05/2024 | 18.00 | 19.80 | 17.80 | 18.01 | 37,905,820 | |
12/04/2024 | 14.75 | 17.75 | 14.60 | 17.75 | 18,446,850 | |
12/03/2024 | 14.44 | 15.41 | 14.44 | 14.79 | 8,547,720 | |
12/02/2024 | 14.32 | 14.55 | 14.28 | 14.44 | 4,398,550 | |
11/29/2024 | 14.20 | 14.42 | 14.01 | 14.35 | 4,372,900 | |
11/28/2024 | 14.20 | 14.39 | 14.05 | 14.20 | 4,106,100 | |
11/27/2024 | 13.80 | 14.19 | 13.30 | 14.18 | 3,873,000 | |
11/26/2024 | 14.20 | 14.40 | 13.83 | 13.91 | 3,147,750 | |
11/25/2024 | 13.65 | 13.99 | 13.45 | 13.99 | 2,735,400 | |
11/22/2024 | 14.20 | 14.36 | 13.54 | 13.58 | 3,145,300 | |
11/21/2024 | 14.16 | 14.28 | 14.00 | 14.26 | 3,183,250 | |
11/20/2024 | 13.87 | 14.29 | 13.80 | 14.19 | 3,937,150 | |
11/19/2024 | 13.27 | 13.85 | 13.27 | 13.85 | 2,856,339 | |
11/18/2024 | 13.87 | 13.95 | 13.18 | 13.26 | 3,196,000 | |
11/15/2024 | 14.25 | 14.32 | 13.72 | 13.72 | 3,323,450 | |
11/14/2024 | 14.25 | 14.53 | 13.99 | 14.01 | 3,079,900 | |
11/13/2024 | 14.38 | 14.51 | 13.98 | 14.51 | 3,555,823 | |
11/12/2024 | 14.25 | 14.68 | 14.08 | 14.28 | 4,643,250 | |
11/11/2024 | 14.25 | 14.54 | 14.06 | 14.53 | 4,944,023 | |
11/08/2024 | 14.25 | 14.50 | 14.07 | 14.20 | 5,123,375 | |
11/07/2024 | 13.82 | 14.16 | 13.76 | 14.14 | 4,100,550 | |
11/06/2024 | 13.82 | 14.08 | 13.74 | 13.95 | 5,002,600 | |
11/05/2024 | 13.65 | 13.84 | 13.42 | 13.81 | 3,627,150 | |
11/04/2024 | 13.01 | 13.52 | 13.01 | 13.52 | 2,767,200 | |
11/01/2024 | 13.65 | 13.65 | 12.99 | 13.06 | 4,035,900 | |
10/31/2024 | 13.66 | 13.85 | 13.47 | 13.68 | 3,978,700 | |
10/30/2024 | 13.90 | 14.04 | 13.47 | 13.67 | 3,974,700 | |
10/29/2024 | 13.90 | 14.49 | 13.80 | 13.88 | 5,309,100 | |
10/28/2024 | 14.00 | 14.23 | 13.94 | 14.17 | 3,970,816 | |
10/25/2024 | 13.90 | 14.25 | 13.81 | 14.11 | 4,772,300 | |
10/24/2024 | 13.81 | 14.09 | 13.58 | 14.04 | 3,407,119 | |
10/23/2024 | 13.96 | 14.39 | 13.80 | 13.87 | 5,666,751 | |
10/22/2024 | 14.46 | 14.46 | 13.87 | 14.05 | 7,819,450 | |
10/21/2024 | 13.82 | 15.12 | 13.70 | 14.62 | 11,269,500 | |
10/18/2024 | 13.49 | 14.49 | 13.46 | 13.96 | 9,369,032 | |
10/17/2024 | 13.35 | 13.79 | 13.26 | 13.58 | 6,387,576 | |
10/16/2024 | 13.35 | 13.48 | 12.73 | 13.34 | 5,232,226 | |
10/15/2024 | 13.35 | 13.51 | 12.99 | 12.99 | 4,380,057 | |
10/14/2024 | 13.09 | 13.25 | 12.61 | 13.25 | 4,271,750 | |
10/11/2024 | 12.60 | 13.44 | 12.57 | 12.89 | 5,912,100 | |
10/10/2024 | 13.38 | 13.95 | 13.08 | 13.38 | 6,875,650 | |
10/09/2024 | 14.50 | 14.50 | 12.92 | 12.96 | 9,181,836 | |
10/08/2024 | 16.10 | 16.14 | 14.05 | 15.26 | 15,228,248 | |
09/30/2024 | 12.60 | 13.90 | 12.33 | 13.70 | 11,787,350 | |
09/27/2024 | 11.77 | 12.32 | 11.65 | 12.18 | 7,348,000 | |
09/26/2024 | 11.24 | 11.58 | 11.24 | 11.58 | 3,367,022 | |
09/25/2024 | 11.08 | 11.85 | 11.08 | 11.41 | 5,197,800 | |
09/24/2024 | 10.88 | 11.08 | 10.74 | 11.08 | 3,400,800 | |
09/23/2024 | 10.88 | 10.94 | 10.65 | 10.87 | 1,614,672 | |
09/20/2024 | 10.88 | 11.00 | 10.63 | 10.83 | 2,436,250 | |
09/19/2024 | 10.85 | 10.96 | 10.69 | 10.87 | 2,153,550 | |
09/18/2024 | 11.24 | 11.34 | 10.56 | 10.78 | 2,461,700 | |
09/13/2024 | 11.24 | 11.60 | 10.98 | 10.98 | 2,414,550 |
About Tianjin Ruixin Stock history
Tianjin Ruixin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Ruixin Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Ruixin stock prices may prove useful in developing a viable investing in Tianjin Ruixin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 166.6 M | 125.9 M | |
Net Income Applicable To Common Shares | 87.1 M | 63.9 M |
Tianjin Ruixin Quarterly Net Working Capital |
|
Tianjin Ruixin Stock Technical Analysis
Tianjin Ruixin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Tianjin Ruixin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianjin Ruixin's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1222 | |||
Jensen Alpha | 0.6799 | |||
Total Risk Alpha | 0.3435 | |||
Sortino Ratio | 0.1434 | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianjin Stock analysis
When running Tianjin Ruixin's price analysis, check to measure Tianjin Ruixin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Ruixin is operating at the current time. Most of Tianjin Ruixin's value examination focuses on studying past and present price action to predict the probability of Tianjin Ruixin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Ruixin's price. Additionally, you may evaluate how the addition of Tianjin Ruixin to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |