Jiangxi Naipu (China) Price History

300818 Stock   25.38  0.02  0.08%   
Below is the normalized historical share price chart for Jiangxi Naipu Mining extending back to February 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Naipu stands at 25.38, as last reported on the 18th of February 2025, with the highest price reaching 25.55 and the lowest price hitting 24.82 during the day.
200 Day MA
25.9173
50 Day MA
27.1992
Beta
0.561
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Naipu Mining holds Efficiency (Sharpe) Ratio of -0.0999, which attests that the entity had a -0.0999 % return per unit of risk over the last 3 months. Jiangxi Naipu Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Naipu's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.65), and Standard Deviation of 1.9 to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 122.2 M, whereas Total Stockholder Equity is forecasted to decline to about 858 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300818

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangxi Naipu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Naipu by adding Jiangxi Naipu to a well-diversified portfolio.
Price Book
2.6752
Enterprise Value Ebitda
23.0403
Price Sales
3.2844
Shares Float
62.2 M
Dividend Share
0.229

Jiangxi Naipu Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Naipu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202430.1
Lowest PriceFebruary 13, 202524.79

Jiangxi Naipu February 18, 2025 Stock Price Synopsis

Various analyses of Jiangxi Naipu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Naipu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Naipu Price Action Indicator 0.20 
Jiangxi Naipu Price Daily Balance Of Power 0.03 
Jiangxi Naipu Price Rate Of Daily Change 1.00 
Jiangxi Naipu Accumulation Distribution 77,887 

Jiangxi Naipu February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Naipu intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Naipu for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 5.57 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 27.94. The median price for the last 90 days is 28.15. The company had 1.4:1 stock split on 29th of April 2024. Jiangxi Naipu Mining issued dividends on 2024-09-11.
OpenHighLowCloseVolume
02/17/2025 25.21  25.55  24.82  25.38  2,726,035 
02/14/2025 24.58  25.38  24.30  25.36  3,740,240 
02/13/2025 25.40  25.47  24.75  24.79  2,601,806 
02/12/2025 25.63  25.86  25.10  25.40  3,099,011 
02/11/2025 26.54  26.72  25.78  25.80  2,193,645 
02/10/2025 27.05  27.05  26.38  26.74  963,542 
02/07/2025 26.90  27.50  26.66  26.95  1,483,808 
02/06/2025 26.03  26.79  25.85  26.78  957,284 
02/05/2025 25.91  26.28  25.75  25.99  586,088 
01/27/2025 26.60  27.63  25.70  25.87  1,585,150 
01/24/2025 26.38  26.60  26.28  26.39  697,828 
01/23/2025 26.95  27.18  26.30  26.38  855,664 
01/22/2025 26.88  26.98  26.51  26.67  483,344 
01/21/2025 27.06  27.19  26.68  26.87  522,365 
01/20/2025 27.28  27.31  26.85  26.95  680,700 
01/17/2025 26.78  27.56  26.50  27.00  1,097,584 
01/16/2025 27.06  27.35  26.63  26.78  706,319 
01/15/2025 27.39  27.88  26.92  27.05  1,165,240 
01/14/2025 26.11  27.65  26.02  27.39  1,774,050 
01/13/2025 25.53  26.33  25.50  25.99  632,308 
01/10/2025 26.60  26.87  26.00  26.05  878,190 
01/09/2025 26.66  27.12  26.44  26.56  1,007,080 
01/08/2025 26.45  26.96  26.00  26.65  891,335 
01/07/2025 26.19  26.73  26.09  26.73  602,332 
01/06/2025 26.00  26.44  25.43  26.20  795,254 
01/03/2025 26.50  27.22  25.91  25.96  1,052,056 
01/02/2025 27.00  27.28  26.31  26.60  1,080,120 
12/31/2024 27.70  28.00  26.80  27.16  1,256,975 
12/30/2024 28.04  28.66  27.54  27.91  1,088,000 
12/27/2024 28.15  28.31  27.87  28.04  937,600 
12/26/2024 28.23  28.57  27.83  28.15  1,001,772 
12/25/2024 29.04  29.36  27.94  28.10  1,356,080 
12/24/2024 29.00  29.36  28.54  29.31  1,040,602 
12/23/2024 29.49  29.93  28.91  29.00  1,376,040 
12/20/2024 29.42  29.85  29.22  29.52  1,224,150 
12/19/2024 29.01  29.63  28.48  29.47  1,680,014 
12/18/2024 29.33  29.69  28.90  29.28  1,260,079 
12/17/2024 29.75  29.98  28.58  29.50  1,771,141 
12/16/2024 30.06  30.49  29.29  29.75  2,046,260 
12/13/2024 29.77  31.71  29.51  30.01  3,736,428 
12/12/2024 29.40  30.30  29.12  29.74  2,225,574 
12/11/2024 29.48  29.65  28.96  29.35  1,480,099 
12/10/2024 30.30  30.41  29.40  29.65  3,046,590 
12/09/2024 28.86  29.98  28.63  29.52  2,404,960 
12/06/2024 29.90  29.97  28.80  29.48  2,851,385 
12/05/2024 29.81  31.30  29.22  30.10  3,222,023 
12/04/2024 29.88  30.80  29.21  29.80  3,527,608 
12/03/2024 29.80  30.18  29.06  29.48  2,742,873 
12/02/2024 29.77  30.00  29.19  29.90  3,019,403 
11/29/2024 28.30  28.95  27.84  28.72  1,472,440 
11/28/2024 28.71  28.96  28.35  28.40  1,239,840 
11/27/2024 28.23  28.80  27.13  28.76  1,369,040 
11/26/2024 28.43  29.08  28.04  28.26  991,140 
11/25/2024 27.87  28.74  27.87  28.41  1,196,152 
11/22/2024 29.20  29.67  27.80  28.00  1,735,729 
11/21/2024 28.31  29.36  28.15  29.20  1,644,588 
11/20/2024 28.58  28.66  28.13  28.41  1,054,846 
11/19/2024 28.02  28.57  27.80  28.55  841,791 
11/18/2024 28.99  29.10  27.80  28.00  1,342,010 
11/15/2024 28.67  30.14  28.40  28.99  2,207,479 
11/14/2024 29.85  29.85  28.74  28.75  1,553,126 

About Jiangxi Naipu Stock history

Jiangxi Naipu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Naipu Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Naipu stock prices may prove useful in developing a viable investing in Jiangxi Naipu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.1 M86.4 M
Net Income Applicable To Common Shares154.5 M92.1 M

Jiangxi Naipu Quarterly Net Working Capital

646.47 Million

Jiangxi Naipu Stock Technical Analysis

Jiangxi Naipu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Naipu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Naipu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Jiangxi Naipu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Naipu's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Naipu's price analysis, check to measure Jiangxi Naipu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Naipu is operating at the current time. Most of Jiangxi Naipu's value examination focuses on studying past and present price action to predict the probability of Jiangxi Naipu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Naipu's price. Additionally, you may evaluate how the addition of Jiangxi Naipu to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm