Jiangxi Naipu (China) Price History
300818 Stock | 25.38 0.02 0.08% |
Below is the normalized historical share price chart for Jiangxi Naipu Mining extending back to February 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Naipu stands at 25.38, as last reported on the 18th of February 2025, with the highest price reaching 25.55 and the lowest price hitting 24.82 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Naipu Mining holds Efficiency (Sharpe) Ratio of -0.0999, which attests that the entity had a -0.0999 % return per unit of risk over the last 3 months. Jiangxi Naipu Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Naipu's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.65), and Standard Deviation of 1.9 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 122.2 M, whereas Total Stockholder Equity is forecasted to decline to about 858 M. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.9173 | 50 Day MA 27.1992 | Beta 0.561 |
Jiangxi |
Sharpe Ratio = -0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300818 |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangxi Naipu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Naipu by adding Jiangxi Naipu to a well-diversified portfolio.
Price Book 2.6752 | Enterprise Value Ebitda 23.0403 | Price Sales 3.2844 | Shares Float 62.2 M | Dividend Share 0.229 |
Jiangxi Naipu Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Naipu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 30.1 |
Lowest Price | February 13, 2025 | 24.79 |
Jiangxi Naipu February 18, 2025 Stock Price Synopsis
Various analyses of Jiangxi Naipu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Naipu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Naipu Price Action Indicator | 0.20 | |
Jiangxi Naipu Price Daily Balance Of Power | 0.03 | |
Jiangxi Naipu Price Rate Of Daily Change | 1.00 | |
Jiangxi Naipu Accumulation Distribution | 77,887 |
Jiangxi Naipu February 18, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Naipu for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 5.57 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 27.94. The median price for the last 90 days is 28.15. The company had 1.4:1 stock split on 29th of April 2024. Jiangxi Naipu Mining issued dividends on 2024-09-11.Open | High | Low | Close | Volume | ||
02/17/2025 | 25.21 | 25.55 | 24.82 | 25.38 | 2,726,035 | |
02/14/2025 | 24.58 | 25.38 | 24.30 | 25.36 | 3,740,240 | |
02/13/2025 | 25.40 | 25.47 | 24.75 | 24.79 | 2,601,806 | |
02/12/2025 | 25.63 | 25.86 | 25.10 | 25.40 | 3,099,011 | |
02/11/2025 | 26.54 | 26.72 | 25.78 | 25.80 | 2,193,645 | |
02/10/2025 | 27.05 | 27.05 | 26.38 | 26.74 | 963,542 | |
02/07/2025 | 26.90 | 27.50 | 26.66 | 26.95 | 1,483,808 | |
02/06/2025 | 26.03 | 26.79 | 25.85 | 26.78 | 957,284 | |
02/05/2025 | 25.91 | 26.28 | 25.75 | 25.99 | 586,088 | |
01/27/2025 | 26.60 | 27.63 | 25.70 | 25.87 | 1,585,150 | |
01/24/2025 | 26.38 | 26.60 | 26.28 | 26.39 | 697,828 | |
01/23/2025 | 26.95 | 27.18 | 26.30 | 26.38 | 855,664 | |
01/22/2025 | 26.88 | 26.98 | 26.51 | 26.67 | 483,344 | |
01/21/2025 | 27.06 | 27.19 | 26.68 | 26.87 | 522,365 | |
01/20/2025 | 27.28 | 27.31 | 26.85 | 26.95 | 680,700 | |
01/17/2025 | 26.78 | 27.56 | 26.50 | 27.00 | 1,097,584 | |
01/16/2025 | 27.06 | 27.35 | 26.63 | 26.78 | 706,319 | |
01/15/2025 | 27.39 | 27.88 | 26.92 | 27.05 | 1,165,240 | |
01/14/2025 | 26.11 | 27.65 | 26.02 | 27.39 | 1,774,050 | |
01/13/2025 | 25.53 | 26.33 | 25.50 | 25.99 | 632,308 | |
01/10/2025 | 26.60 | 26.87 | 26.00 | 26.05 | 878,190 | |
01/09/2025 | 26.66 | 27.12 | 26.44 | 26.56 | 1,007,080 | |
01/08/2025 | 26.45 | 26.96 | 26.00 | 26.65 | 891,335 | |
01/07/2025 | 26.19 | 26.73 | 26.09 | 26.73 | 602,332 | |
01/06/2025 | 26.00 | 26.44 | 25.43 | 26.20 | 795,254 | |
01/03/2025 | 26.50 | 27.22 | 25.91 | 25.96 | 1,052,056 | |
01/02/2025 | 27.00 | 27.28 | 26.31 | 26.60 | 1,080,120 | |
12/31/2024 | 27.70 | 28.00 | 26.80 | 27.16 | 1,256,975 | |
12/30/2024 | 28.04 | 28.66 | 27.54 | 27.91 | 1,088,000 | |
12/27/2024 | 28.15 | 28.31 | 27.87 | 28.04 | 937,600 | |
12/26/2024 | 28.23 | 28.57 | 27.83 | 28.15 | 1,001,772 | |
12/25/2024 | 29.04 | 29.36 | 27.94 | 28.10 | 1,356,080 | |
12/24/2024 | 29.00 | 29.36 | 28.54 | 29.31 | 1,040,602 | |
12/23/2024 | 29.49 | 29.93 | 28.91 | 29.00 | 1,376,040 | |
12/20/2024 | 29.42 | 29.85 | 29.22 | 29.52 | 1,224,150 | |
12/19/2024 | 29.01 | 29.63 | 28.48 | 29.47 | 1,680,014 | |
12/18/2024 | 29.33 | 29.69 | 28.90 | 29.28 | 1,260,079 | |
12/17/2024 | 29.75 | 29.98 | 28.58 | 29.50 | 1,771,141 | |
12/16/2024 | 30.06 | 30.49 | 29.29 | 29.75 | 2,046,260 | |
12/13/2024 | 29.77 | 31.71 | 29.51 | 30.01 | 3,736,428 | |
12/12/2024 | 29.40 | 30.30 | 29.12 | 29.74 | 2,225,574 | |
12/11/2024 | 29.48 | 29.65 | 28.96 | 29.35 | 1,480,099 | |
12/10/2024 | 30.30 | 30.41 | 29.40 | 29.65 | 3,046,590 | |
12/09/2024 | 28.86 | 29.98 | 28.63 | 29.52 | 2,404,960 | |
12/06/2024 | 29.90 | 29.97 | 28.80 | 29.48 | 2,851,385 | |
12/05/2024 | 29.81 | 31.30 | 29.22 | 30.10 | 3,222,023 | |
12/04/2024 | 29.88 | 30.80 | 29.21 | 29.80 | 3,527,608 | |
12/03/2024 | 29.80 | 30.18 | 29.06 | 29.48 | 2,742,873 | |
12/02/2024 | 29.77 | 30.00 | 29.19 | 29.90 | 3,019,403 | |
11/29/2024 | 28.30 | 28.95 | 27.84 | 28.72 | 1,472,440 | |
11/28/2024 | 28.71 | 28.96 | 28.35 | 28.40 | 1,239,840 | |
11/27/2024 | 28.23 | 28.80 | 27.13 | 28.76 | 1,369,040 | |
11/26/2024 | 28.43 | 29.08 | 28.04 | 28.26 | 991,140 | |
11/25/2024 | 27.87 | 28.74 | 27.87 | 28.41 | 1,196,152 | |
11/22/2024 | 29.20 | 29.67 | 27.80 | 28.00 | 1,735,729 | |
11/21/2024 | 28.31 | 29.36 | 28.15 | 29.20 | 1,644,588 | |
11/20/2024 | 28.58 | 28.66 | 28.13 | 28.41 | 1,054,846 | |
11/19/2024 | 28.02 | 28.57 | 27.80 | 28.55 | 841,791 | |
11/18/2024 | 28.99 | 29.10 | 27.80 | 28.00 | 1,342,010 | |
11/15/2024 | 28.67 | 30.14 | 28.40 | 28.99 | 2,207,479 | |
11/14/2024 | 29.85 | 29.85 | 28.74 | 28.75 | 1,553,126 |
About Jiangxi Naipu Stock history
Jiangxi Naipu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Naipu Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Naipu stock prices may prove useful in developing a viable investing in Jiangxi Naipu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 169.1 M | 86.4 M | |
Net Income Applicable To Common Shares | 154.5 M | 92.1 M |
Jiangxi Naipu Quarterly Net Working Capital |
|
Jiangxi Naipu Stock Technical Analysis
Jiangxi Naipu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Jiangxi Naipu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Naipu's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Naipu's price analysis, check to measure Jiangxi Naipu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Naipu is operating at the current time. Most of Jiangxi Naipu's value examination focuses on studying past and present price action to predict the probability of Jiangxi Naipu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Naipu's price. Additionally, you may evaluate how the addition of Jiangxi Naipu to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |