Shenzhen Dynanonic (China) Price History
| 300769 Stock | 40.20 0.02 0.05% |
Below is the normalized historical share price chart for Shenzhen Dynanonic Co extending back to April 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Dynanonic stands at 40.20, as last reported on the 26th of December, with the highest price reaching 41.50 and the lowest price hitting 39.68 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Dynanonic appears to be not too volatile, given 3 months investment horizon. Shenzhen Dynanonic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.082, which indicates the firm had a 0.082% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenzhen Dynanonic Co, which you can use to evaluate the volatility of the company. Please review Shenzhen Dynanonic's Semi Deviation of 3.96, risk adjusted performance of 0.1328, and Coefficient Of Variation of 644.54 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen Dynanonic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 21.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 251.4 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 35.1323 | 50 Day MA 33.9134 | Beta 0.706 |
Shenzhen |
Sharpe Ratio = 0.082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 300769 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Shenzhen Dynanonic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Dynanonic by adding it to a well-diversified portfolio.
Price Book 1.8518 | Enterprise Value Ebitda 12.6798 | Price Sales 1.2279 | Shares Float 191.3 M | Wall Street Target Price 35 |
Shenzhen Dynanonic Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Dynanonic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 49.0 |
| Lowest Price | September 25, 2024 | 29.25 |
Shenzhen Dynanonic December 26, 2024 Stock Price Synopsis
Various analyses of Shenzhen Dynanonic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Dynanonic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen Dynanonic Price Daily Balance Of Power | 0.01 | |
| Shenzhen Dynanonic Price Action Indicator | (0.38) | |
| Shenzhen Dynanonic Accumulation Distribution | 389,390 | |
| Shenzhen Dynanonic Price Rate Of Daily Change | 1.00 |
Shenzhen Dynanonic December 26, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Dynanonic for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 26.53 with a coefficient of variation of 16.52. The prices are distributed with arithmetic mean of 40.87. The median price for the last 90 days is 42.25. The company had 1.6:1 stock split on 31st of May 2023. Shenzhen Dynanonic issued dividends on 2023-05-31.| Open | High | Low | Close | Volume | ||
| 12/25/2024 | 40.28 | 41.50 | 39.68 | 40.20 | 8,878,947 | |
| 12/24/2024 | 39.77 | 40.69 | 39.29 | 40.18 | 9,277,890 | |
| 12/23/2024 | 41.37 | 41.69 | 39.68 | 39.81 | 10,236,160 | |
| 12/20/2024 | 40.86 | 42.29 | 40.66 | 41.54 | 10,142,684 | |
| 12/19/2024 | 41.50 | 41.91 | 40.49 | 40.86 | 12,101,158 | |
| 12/18/2024 | 42.82 | 43.25 | 42.01 | 42.25 | 8,779,259 | |
| 12/17/2024 | 43.00 | 44.39 | 42.60 | 42.88 | 13,014,686 | |
| 12/16/2024 | 43.01 | 43.89 | 42.48 | 43.24 | 11,921,900 | |
| 12/13/2024 | 45.30 | 45.30 | 43.33 | 43.40 | 23,397,734 | |
| 12/12/2024 | 46.25 | 46.46 | 45.50 | 45.74 | 13,537,824 | |
| 12/11/2024 | 47.00 | 47.14 | 45.86 | 46.08 | 13,780,142 | |
| 12/10/2024 | 50.00 | 50.53 | 46.81 | 46.86 | 21,509,586 | |
| 12/09/2024 | 47.05 | 48.50 | 46.75 | 48.02 | 17,299,240 | |
| 12/06/2024 | 46.30 | 48.43 | 44.70 | 47.39 | 21,427,402 | |
| 12/05/2024 | 45.69 | 46.54 | 45.43 | 46.29 | 12,178,787 | |
| 12/04/2024 | 46.74 | 47.80 | 45.44 | 45.79 | 19,332,113 | |
| 12/03/2024 | 49.01 | 50.44 | 47.00 | 47.65 | 24,631,096 | |
| 12/02/2024 | 48.20 | 49.76 | 47.15 | 49.00 | 23,429,020 | |
| 11/29/2024 | 47.73 | 50.12 | 46.79 | 48.57 | 28,514,026 | |
| 11/28/2024 | 49.60 | 50.99 | 47.82 | 47.85 | 34,795,664 | |
| 11/27/2024 | 41.92 | 51.42 | 40.82 | 48.21 | 34,563,124 | |
| 11/26/2024 | 45.44 | 45.44 | 42.82 | 42.85 | 20,825,570 | |
| 11/25/2024 | 42.93 | 46.36 | 42.51 | 46.13 | 26,907,697 | |
| 11/22/2024 | 43.60 | 46.00 | 42.79 | 42.98 | 23,017,295 | |
| 11/21/2024 | 44.11 | 45.28 | 43.59 | 44.25 | 14,131,896 | |
| 11/20/2024 | 43.56 | 44.94 | 43.08 | 44.53 | 18,345,782 | |
| 11/19/2024 | 39.85 | 44.82 | 39.55 | 44.03 | 19,027,250 | |
| 11/18/2024 | 41.50 | 42.05 | 39.16 | 39.73 | 14,889,547 | |
| 11/15/2024 | 43.01 | 43.59 | 41.50 | 41.50 | 16,422,240 | |
| 11/14/2024 | 46.95 | 47.32 | 43.78 | 44.02 | 19,075,448 | |
| 11/13/2024 | 44.60 | 47.04 | 44.10 | 46.59 | 24,616,866 | |
| 11/12/2024 | 47.07 | 47.99 | 44.40 | 45.08 | 30,829,933 | |
| 11/11/2024 | 42.59 | 46.65 | 42.59 | 46.50 | 32,813,647 | |
| 11/08/2024 | 44.95 | 46.80 | 43.02 | 43.02 | 26,203,281 | |
| 11/07/2024 | 42.50 | 43.89 | 41.65 | 43.55 | 22,937,629 | |
| 11/06/2024 | 41.44 | 45.10 | 41.44 | 42.21 | 30,043,877 | |
| 11/05/2024 | 38.67 | 42.20 | 38.62 | 41.76 | 26,978,847 | |
| 11/04/2024 | 38.01 | 39.37 | 37.52 | 38.61 | 11,401,148 | |
| 11/01/2024 | 39.26 | 40.39 | 37.49 | 38.43 | 16,600,131 | |
| 10/31/2024 | 39.38 | 40.86 | 39.10 | 39.81 | 17,301,379 | |
| 10/30/2024 | 39.95 | 40.79 | 38.68 | 39.22 | 23,456,736 | |
| 10/29/2024 | 43.11 | 44.10 | 41.18 | 41.29 | 20,361,975 | |
| 10/28/2024 | 44.02 | 44.99 | 42.76 | 43.09 | 22,373,024 | |
| 10/25/2024 | 41.60 | 45.55 | 41.60 | 43.75 | 34,802,374 | |
| 10/24/2024 | 44.47 | 44.47 | 40.92 | 41.30 | 25,834,010 | |
| 10/23/2024 | 42.80 | 46.50 | 41.78 | 45.46 | 39,742,390 | |
| 10/22/2024 | 40.50 | 42.50 | 39.80 | 42.25 | 26,369,693 | |
| 10/21/2024 | 40.44 | 41.98 | 40.00 | 40.68 | 29,108,090 | |
| 10/18/2024 | 36.45 | 42.34 | 36.18 | 40.46 | 36,278,983 | |
| 10/17/2024 | 37.94 | 37.99 | 36.45 | 36.50 | 16,179,888 | |
| 10/16/2024 | 37.13 | 38.16 | 36.25 | 37.25 | 21,552,484 | |
| 10/15/2024 | 39.30 | 41.63 | 38.40 | 38.44 | 28,973,353 | |
| 10/14/2024 | 39.11 | 40.07 | 37.51 | 39.84 | 22,694,412 | |
| 10/11/2024 | 40.52 | 41.58 | 37.38 | 38.58 | 25,172,948 | |
| 10/10/2024 | 46.01 | 47.80 | 41.09 | 42.11 | 32,596,697 | |
| 10/09/2024 | 46.08 | 53.00 | 44.02 | 47.00 | 48,995,694 | |
| 10/08/2024 | 47.82 | 47.82 | 43.74 | 47.82 | 41,223,530 | |
| 09/30/2024 | 35.20 | 39.85 | 33.97 | 39.85 | 46,951,597 | |
| 09/27/2024 | 30.55 | 34.80 | 30.55 | 33.21 | 42,419,342 | |
| 09/26/2024 | 29.22 | 30.19 | 28.42 | 30.09 | 32,581,056 | |
| 09/25/2024 | 28.74 | 30.54 | 28.59 | 29.25 | 46,271,820 |
About Shenzhen Dynanonic Stock history
Shenzhen Dynanonic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Dynanonic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Dynanonic stock prices may prove useful in developing a viable investing in Shenzhen Dynanonic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 279.7 M | 251.4 M | |
| Net Income Applicable To Common Shares | 920.7 M | 966.7 M |
Shenzhen Dynanonic Stock Technical Analysis
Shenzhen Dynanonic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Shenzhen Dynanonic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Dynanonic's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1328 | |||
| Jensen Alpha | 0.9755 | |||
| Total Risk Alpha | 0.7026 | |||
| Sortino Ratio | 0.2156 | |||
| Treynor Ratio | 8.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Dynanonic's price analysis, check to measure Shenzhen Dynanonic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Dynanonic is operating at the current time. Most of Shenzhen Dynanonic's value examination focuses on studying past and present price action to predict the probability of Shenzhen Dynanonic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Dynanonic's price. Additionally, you may evaluate how the addition of Shenzhen Dynanonic to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |