Jiangsu Apon (China) Price History

300753 Stock   26.90  2.60  8.81%   
Below is the normalized historical share price chart for Jiangsu Apon Medical extending back to December 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Apon stands at 26.90, as last reported on the 24th of March, with the highest price reaching 30.97 and the lowest price hitting 26.50 during the day.
200 Day MA
15.2985
50 Day MA
20.8742
Beta
0.301
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Apon appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Apon Medical holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. By evaluating Jiangsu Apon's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Jiangsu Apon's Market Risk Adjusted Performance of (5.88), downside deviation of 5.18, and Risk Adjusted Performance of 0.1349 to validate if our risk estimates are consistent with your expectations.
  
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 643 M. In addition to that, Common Stock is expected to decline to about 94.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300753
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Jiangsu Apon is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Apon by adding it to a well-diversified portfolio.
Price Book
4.9011
Enterprise Value Ebitda
167.7856
Price Sales
7.6362
Shares Float
73.5 M
Dividend Share
0.065

Jiangsu Apon Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Apon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202529.5
Lowest PriceJanuary 3, 202516.88

Jiangsu Apon March 24, 2025 Stock Price Synopsis

Various analyses of Jiangsu Apon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Apon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Apon Price Rate Of Daily Change 0.91 
Jiangsu Apon Price Action Indicator(3.14)
Jiangsu Apon Price Daily Balance Of Power(0.58)

Jiangsu Apon March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Apon intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Apon for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.67 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 20.36. The company had 1.2:1 stock split on 2nd of June 2021. Jiangsu Apon Medical issued dividends on 2024-06-03.
OpenHighLowCloseVolume
03/24/2025
 30.04  30.97  26.50  26.90 
03/21/2025 30.04  30.97  26.50  26.90  28,895,938 
03/20/2025 25.00  30.34  24.60  29.50  38,118,909 
03/19/2025 23.27  27.05  23.16  26.12  33,451,002 
03/18/2025 22.47  22.85  21.88  22.54  10,069,900 
03/17/2025 22.74  23.17  22.40  22.47  9,835,828 
03/14/2025 22.97  23.78  21.80  23.21  16,318,664 
03/13/2025 22.01  23.85  21.94  22.12  16,297,960 
03/12/2025 20.95  22.89  20.62  21.94  16,216,125 
03/11/2025 20.58  22.00  20.40  20.83  7,813,071 
03/10/2025 21.94  22.20  20.85  21.11  7,539,397 
03/07/2025 21.70  22.43  21.35  21.50  9,814,349 
03/06/2025 21.38  22.22  21.38  21.90  10,744,196 
03/05/2025 21.15  21.50  20.80  21.48  6,670,851 
03/04/2025 19.95  21.31  19.90  21.26  7,997,205 
03/03/2025 19.95  20.74  19.61  20.26  5,574,890 
02/28/2025 21.11  21.30  19.80  19.93  8,083,127 
02/27/2025 21.50  21.88  21.00  21.42  8,111,542 
02/26/2025 21.82  22.09  21.20  21.45  11,182,334 
02/25/2025 21.08  22.25  20.77  22.09  13,846,379 
02/24/2025 21.98  22.00  21.06  21.53  7,441,145 
02/21/2025 21.62  21.82  20.97  21.70  11,606,396 
02/20/2025 21.09  23.00  21.09  21.73  14,593,705 
02/19/2025 20.59  21.16  20.20  20.94  9,123,744 
02/18/2025 21.80  22.45  20.29  20.32  11,110,688 
02/17/2025 22.00  22.41  21.20  21.51  14,093,047 
02/14/2025 20.69  22.41  20.69  21.52  14,003,570 
02/13/2025 21.14  21.31  20.50  20.57  9,367,900 
02/12/2025 21.26  21.96  20.92  21.39  11,709,542 
02/11/2025 21.93  22.10  21.29  21.38  16,124,195 
02/10/2025 19.90  22.87  19.70  22.40  22,346,951 
02/07/2025 19.78  20.04  19.33  19.81  11,830,516 
02/06/2025 18.73  19.83  18.60  19.73  9,518,622 
02/05/2025 18.30  19.08  18.07  18.90  6,670,812 
01/27/2025 18.71  19.41  17.95  17.99  5,385,384 
01/24/2025 18.61  18.96  18.26  18.82  6,678,787 
01/23/2025 19.74  19.96  18.63  18.66  8,738,744 
01/22/2025 18.93  19.64  18.40  19.45  9,340,025 
01/21/2025 19.51  19.66  18.41  19.12  11,204,830 
01/20/2025 19.70  19.76  19.10  19.52  8,372,682 
01/17/2025 19.75  20.03  19.39  19.51  9,242,770 
01/16/2025 20.64  20.79  19.64  20.06  12,653,940 
01/15/2025 20.40  21.68  20.24  20.56  18,702,350 
01/14/2025 19.15  21.22  19.15  20.98  19,803,051 
01/13/2025 18.40  20.85  18.40  19.64  17,150,529 
01/10/2025 19.61  19.99  18.14  18.14  15,396,860 
01/09/2025 19.29  19.94  18.50  19.80  17,800,910 
01/08/2025 19.02  20.48  18.95  19.27  20,845,311 
01/07/2025 18.00  18.92  17.77  18.64  14,524,560 
01/06/2025 16.80  19.66  16.80  18.30  17,536,480 
01/03/2025 18.09  18.50  16.83  16.88  11,185,800 
01/02/2025 17.99  18.48  17.60  17.96  11,231,130 
12/31/2024 19.00  19.46  17.42  17.63  12,803,780 
12/30/2024 19.51  19.87  18.67  18.80  15,438,720 
12/27/2024 19.81  21.00  19.50  20.62  22,721,881 
12/26/2024 18.72  20.83  18.25  20.36  23,166,311 
12/25/2024 19.70  21.65  19.02  19.08  25,958,410 
12/24/2024 18.88  19.14  17.77  18.46  15,244,280 
12/23/2024 20.40  20.97  18.76  18.83  23,179,779 
12/20/2024 20.74  22.49  19.50  21.71  32,413,660 
12/19/2024 22.99  24.21  21.03  21.14  41,242,113 

About Jiangsu Apon Stock history

Jiangsu Apon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Apon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Apon stock prices may prove useful in developing a viable investing in Jiangsu Apon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding145 M133.7 M
Net Loss-68.7 M-65.3 M

Jiangsu Apon Quarterly Net Working Capital

323.2 Million

Jiangsu Apon Stock Technical Analysis

Jiangsu Apon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Apon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Apon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Jiangsu Apon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Apon's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Apon's price analysis, check to measure Jiangsu Apon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Apon is operating at the current time. Most of Jiangsu Apon's value examination focuses on studying past and present price action to predict the probability of Jiangsu Apon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Apon's price. Additionally, you may evaluate how the addition of Jiangsu Apon to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated