Jiangsu Apon (China) Price History
300753 Stock | 26.90 2.60 8.81% |
Below is the normalized historical share price chart for Jiangsu Apon Medical extending back to December 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Apon stands at 26.90, as last reported on the 24th of March, with the highest price reaching 30.97 and the lowest price hitting 26.50 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Apon appears to be somewhat reliable, given 3 months investment horizon. Jiangsu Apon Medical holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. By evaluating Jiangsu Apon's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Jiangsu Apon's Market Risk Adjusted Performance of (5.88), downside deviation of 5.18, and Risk Adjusted Performance of 0.1349 to validate if our risk estimates are consistent with your expectations.
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 643 M. In addition to that, Common Stock is expected to decline to about 94.2 M. Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.2985 | 50 Day MA 20.8742 | Beta 0.301 |
Jiangsu |
Sharpe Ratio = 0.1512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 300753 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.15 actual daily | 45 55% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Jiangsu Apon is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Apon by adding it to a well-diversified portfolio.
Price Book 4.9011 | Enterprise Value Ebitda 167.7856 | Price Sales 7.6362 | Shares Float 73.5 M | Dividend Share 0.065 |
Jiangsu Apon Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Apon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 29.5 |
Lowest Price | January 3, 2025 | 16.88 |
Jiangsu Apon March 24, 2025 Stock Price Synopsis
Various analyses of Jiangsu Apon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Apon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Apon Price Rate Of Daily Change | 0.91 | |
Jiangsu Apon Price Action Indicator | (3.14) | |
Jiangsu Apon Price Daily Balance Of Power | (0.58) |
Jiangsu Apon March 24, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Apon for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.67 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 20.44. The median price for the last 90 days is 20.36. The company had 1.2:1 stock split on 2nd of June 2021. Jiangsu Apon Medical issued dividends on 2024-06-03.Open | High | Low | Close | Volume | ||
03/24/2025 | 30.04 | 30.97 | 26.50 | 26.90 | ||
03/21/2025 | 30.04 | 30.97 | 26.50 | 26.90 | 28,895,938 | |
03/20/2025 | 25.00 | 30.34 | 24.60 | 29.50 | 38,118,909 | |
03/19/2025 | 23.27 | 27.05 | 23.16 | 26.12 | 33,451,002 | |
03/18/2025 | 22.47 | 22.85 | 21.88 | 22.54 | 10,069,900 | |
03/17/2025 | 22.74 | 23.17 | 22.40 | 22.47 | 9,835,828 | |
03/14/2025 | 22.97 | 23.78 | 21.80 | 23.21 | 16,318,664 | |
03/13/2025 | 22.01 | 23.85 | 21.94 | 22.12 | 16,297,960 | |
03/12/2025 | 20.95 | 22.89 | 20.62 | 21.94 | 16,216,125 | |
03/11/2025 | 20.58 | 22.00 | 20.40 | 20.83 | 7,813,071 | |
03/10/2025 | 21.94 | 22.20 | 20.85 | 21.11 | 7,539,397 | |
03/07/2025 | 21.70 | 22.43 | 21.35 | 21.50 | 9,814,349 | |
03/06/2025 | 21.38 | 22.22 | 21.38 | 21.90 | 10,744,196 | |
03/05/2025 | 21.15 | 21.50 | 20.80 | 21.48 | 6,670,851 | |
03/04/2025 | 19.95 | 21.31 | 19.90 | 21.26 | 7,997,205 | |
03/03/2025 | 19.95 | 20.74 | 19.61 | 20.26 | 5,574,890 | |
02/28/2025 | 21.11 | 21.30 | 19.80 | 19.93 | 8,083,127 | |
02/27/2025 | 21.50 | 21.88 | 21.00 | 21.42 | 8,111,542 | |
02/26/2025 | 21.82 | 22.09 | 21.20 | 21.45 | 11,182,334 | |
02/25/2025 | 21.08 | 22.25 | 20.77 | 22.09 | 13,846,379 | |
02/24/2025 | 21.98 | 22.00 | 21.06 | 21.53 | 7,441,145 | |
02/21/2025 | 21.62 | 21.82 | 20.97 | 21.70 | 11,606,396 | |
02/20/2025 | 21.09 | 23.00 | 21.09 | 21.73 | 14,593,705 | |
02/19/2025 | 20.59 | 21.16 | 20.20 | 20.94 | 9,123,744 | |
02/18/2025 | 21.80 | 22.45 | 20.29 | 20.32 | 11,110,688 | |
02/17/2025 | 22.00 | 22.41 | 21.20 | 21.51 | 14,093,047 | |
02/14/2025 | 20.69 | 22.41 | 20.69 | 21.52 | 14,003,570 | |
02/13/2025 | 21.14 | 21.31 | 20.50 | 20.57 | 9,367,900 | |
02/12/2025 | 21.26 | 21.96 | 20.92 | 21.39 | 11,709,542 | |
02/11/2025 | 21.93 | 22.10 | 21.29 | 21.38 | 16,124,195 | |
02/10/2025 | 19.90 | 22.87 | 19.70 | 22.40 | 22,346,951 | |
02/07/2025 | 19.78 | 20.04 | 19.33 | 19.81 | 11,830,516 | |
02/06/2025 | 18.73 | 19.83 | 18.60 | 19.73 | 9,518,622 | |
02/05/2025 | 18.30 | 19.08 | 18.07 | 18.90 | 6,670,812 | |
01/27/2025 | 18.71 | 19.41 | 17.95 | 17.99 | 5,385,384 | |
01/24/2025 | 18.61 | 18.96 | 18.26 | 18.82 | 6,678,787 | |
01/23/2025 | 19.74 | 19.96 | 18.63 | 18.66 | 8,738,744 | |
01/22/2025 | 18.93 | 19.64 | 18.40 | 19.45 | 9,340,025 | |
01/21/2025 | 19.51 | 19.66 | 18.41 | 19.12 | 11,204,830 | |
01/20/2025 | 19.70 | 19.76 | 19.10 | 19.52 | 8,372,682 | |
01/17/2025 | 19.75 | 20.03 | 19.39 | 19.51 | 9,242,770 | |
01/16/2025 | 20.64 | 20.79 | 19.64 | 20.06 | 12,653,940 | |
01/15/2025 | 20.40 | 21.68 | 20.24 | 20.56 | 18,702,350 | |
01/14/2025 | 19.15 | 21.22 | 19.15 | 20.98 | 19,803,051 | |
01/13/2025 | 18.40 | 20.85 | 18.40 | 19.64 | 17,150,529 | |
01/10/2025 | 19.61 | 19.99 | 18.14 | 18.14 | 15,396,860 | |
01/09/2025 | 19.29 | 19.94 | 18.50 | 19.80 | 17,800,910 | |
01/08/2025 | 19.02 | 20.48 | 18.95 | 19.27 | 20,845,311 | |
01/07/2025 | 18.00 | 18.92 | 17.77 | 18.64 | 14,524,560 | |
01/06/2025 | 16.80 | 19.66 | 16.80 | 18.30 | 17,536,480 | |
01/03/2025 | 18.09 | 18.50 | 16.83 | 16.88 | 11,185,800 | |
01/02/2025 | 17.99 | 18.48 | 17.60 | 17.96 | 11,231,130 | |
12/31/2024 | 19.00 | 19.46 | 17.42 | 17.63 | 12,803,780 | |
12/30/2024 | 19.51 | 19.87 | 18.67 | 18.80 | 15,438,720 | |
12/27/2024 | 19.81 | 21.00 | 19.50 | 20.62 | 22,721,881 | |
12/26/2024 | 18.72 | 20.83 | 18.25 | 20.36 | 23,166,311 | |
12/25/2024 | 19.70 | 21.65 | 19.02 | 19.08 | 25,958,410 | |
12/24/2024 | 18.88 | 19.14 | 17.77 | 18.46 | 15,244,280 | |
12/23/2024 | 20.40 | 20.97 | 18.76 | 18.83 | 23,179,779 | |
12/20/2024 | 20.74 | 22.49 | 19.50 | 21.71 | 32,413,660 | |
12/19/2024 | 22.99 | 24.21 | 21.03 | 21.14 | 41,242,113 |
About Jiangsu Apon Stock history
Jiangsu Apon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Apon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Apon stock prices may prove useful in developing a viable investing in Jiangsu Apon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 145 M | 133.7 M | |
Net Loss | -68.7 M | -65.3 M |
Jiangsu Apon Quarterly Net Working Capital |
|
Jiangsu Apon Stock Technical Analysis
Jiangsu Apon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Jiangsu Apon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Apon's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1349 | |||
Jensen Alpha | 0.8038 | |||
Total Risk Alpha | 1.25 | |||
Sortino Ratio | 0.17 | |||
Treynor Ratio | (5.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Apon's price analysis, check to measure Jiangsu Apon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Apon is operating at the current time. Most of Jiangsu Apon's value examination focuses on studying past and present price action to predict the probability of Jiangsu Apon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Apon's price. Additionally, you may evaluate how the addition of Jiangsu Apon to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |