Henan Provincial (China) Price History
300732 Stock | 6.45 0.15 2.38% |
Below is the normalized historical share price chart for Henan Provincial Communications extending back to December 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henan Provincial stands at 6.45, as last reported on the 7th of January, with the highest price reaching 6.45 and the lowest price hitting 6.22 during the day.
If you're considering investing in Henan Stock, it is important to understand the factors that can impact its price. Henan Provincial Com holds Efficiency (Sharpe) Ratio of -0.0765, which attests that the entity had a -0.0765% return per unit of risk over the last 3 months. Henan Provincial Com exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henan Provincial's Market Risk Adjusted Performance of (0.29), risk adjusted performance of (0.02), and Standard Deviation of 4.12 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 76.8 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . Henan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5554 | 50 Day MA 7.643 | Beta 0.322 |
Henan |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300732 |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Henan Provincial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henan Provincial by adding Henan Provincial to a well-diversified portfolio.
Price Book 0.7601 | Enterprise Value Ebitda 26.8919 | Price Sales 1.1186 | Shares Float 166.8 M | Dividend Share 0.2 |
Henan Provincial Stock Price History Chart
There are several ways to analyze Henan Stock price data. The simplest method is using a basic Henan candlestick price chart, which shows Henan Provincial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 8.42 |
Lowest Price | January 3, 2025 | 6.28 |
Henan Provincial January 7, 2025 Stock Price Synopsis
Various analyses of Henan Provincial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henan Stock. It can be used to describe the percentage change in the price of Henan Provincial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henan Stock.Henan Provincial Accumulation Distribution | 165,821 | |
Henan Provincial Price Daily Balance Of Power | 0.65 | |
Henan Provincial Price Action Indicator | 0.19 | |
Henan Provincial Price Rate Of Daily Change | 1.02 |
Henan Provincial January 7, 2025 Stock Price Analysis
Henan Stock Price History Data
The price series of Henan Provincial for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.82 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 7.75. The median price for the last 90 days is 7.95. The company had 1.2:1 stock split on 6th of June 2022. Henan Provincial Com issued dividends on 2024-05-10.Open | High | Low | Close | Volume | ||
01/07/2025 | 6.30 | 6.45 | 6.22 | 6.45 | 4,650,202 | |
01/06/2025 | 6.25 | 6.39 | 6.03 | 6.30 | 6,514,394 | |
01/03/2025 | 6.60 | 6.64 | 6.20 | 6.28 | 6,927,487 | |
01/02/2025 | 6.67 | 6.82 | 6.50 | 6.56 | 4,915,860 | |
12/31/2024 | 6.91 | 7.00 | 6.68 | 6.68 | 5,049,400 | |
12/30/2024 | 6.97 | 7.03 | 6.81 | 6.88 | 5,538,694 | |
12/27/2024 | 6.85 | 7.08 | 6.83 | 7.00 | 6,113,604 | |
12/26/2024 | 6.81 | 6.92 | 6.80 | 6.85 | 3,670,893 | |
12/25/2024 | 7.00 | 7.05 | 6.72 | 6.85 | 7,356,857 | |
12/24/2024 | 7.13 | 7.19 | 6.95 | 7.06 | 5,654,534 | |
12/23/2024 | 7.55 | 7.55 | 7.05 | 7.07 | 9,275,629 | |
12/20/2024 | 7.55 | 7.66 | 7.47 | 7.55 | 5,219,127 | |
12/19/2024 | 7.43 | 7.58 | 7.38 | 7.55 | 5,277,321 | |
12/18/2024 | 7.57 | 7.63 | 7.33 | 7.52 | 7,617,060 | |
12/17/2024 | 7.99 | 8.00 | 7.45 | 7.50 | 10,670,087 | |
12/16/2024 | 8.01 | 8.23 | 7.96 | 8.02 | 8,145,259 | |
12/13/2024 | 8.24 | 8.29 | 8.02 | 8.04 | 10,670,916 | |
12/12/2024 | 8.03 | 8.30 | 8.00 | 8.24 | 12,164,121 | |
12/11/2024 | 7.95 | 8.09 | 7.91 | 8.03 | 7,216,656 | |
12/10/2024 | 8.15 | 8.24 | 7.95 | 7.96 | 12,015,109 | |
12/09/2024 | 8.01 | 8.08 | 7.83 | 7.96 | 10,732,316 | |
12/06/2024 | 8.18 | 8.33 | 7.92 | 8.08 | 18,763,935 | |
12/05/2024 | 7.77 | 7.93 | 7.71 | 7.90 | 6,151,085 | |
12/04/2024 | 7.94 | 7.95 | 7.72 | 7.76 | 6,938,080 | |
12/03/2024 | 7.95 | 7.99 | 7.85 | 7.98 | 8,642,886 | |
12/02/2024 | 7.85 | 7.98 | 7.79 | 7.95 | 10,195,175 | |
11/29/2024 | 7.70 | 7.88 | 7.60 | 7.82 | 10,585,689 | |
11/28/2024 | 7.48 | 7.86 | 7.46 | 7.76 | 12,593,404 | |
11/27/2024 | 7.45 | 7.50 | 7.16 | 7.50 | 8,163,447 | |
11/26/2024 | 7.59 | 7.67 | 7.46 | 7.46 | 6,541,919 | |
11/25/2024 | 7.60 | 7.62 | 7.36 | 7.61 | 9,658,497 | |
11/22/2024 | 7.92 | 7.98 | 7.50 | 7.52 | 13,101,058 | |
11/21/2024 | 7.99 | 8.16 | 7.83 | 7.94 | 13,636,764 | |
11/20/2024 | 7.94 | 8.06 | 7.87 | 8.04 | 14,752,059 | |
11/19/2024 | 8.03 | 8.16 | 7.76 | 8.02 | 17,842,223 | |
11/18/2024 | 7.98 | 8.28 | 7.72 | 7.96 | 20,780,201 | |
11/15/2024 | 7.89 | 8.29 | 7.81 | 7.81 | 10,456,320 | |
11/14/2024 | 8.11 | 8.27 | 7.96 | 7.98 | 7,897,076 | |
11/13/2024 | 8.11 | 8.32 | 8.00 | 8.18 | 9,772,058 | |
11/12/2024 | 8.30 | 8.37 | 8.04 | 8.15 | 11,563,879 | |
11/11/2024 | 8.03 | 8.48 | 7.99 | 8.30 | 15,092,454 | |
11/08/2024 | 8.24 | 8.29 | 8.01 | 8.03 | 14,769,419 | |
11/07/2024 | 7.77 | 8.22 | 7.72 | 8.20 | 19,699,211 | |
11/06/2024 | 7.75 | 8.08 | 7.71 | 7.85 | 17,795,897 | |
11/05/2024 | 7.54 | 7.69 | 7.46 | 7.64 | 11,588,943 | |
11/04/2024 | 7.33 | 7.51 | 7.20 | 7.49 | 8,786,990 | |
11/01/2024 | 7.77 | 7.87 | 7.33 | 7.33 | 15,769,416 | |
10/31/2024 | 7.68 | 7.96 | 7.65 | 7.77 | 18,262,961 | |
10/30/2024 | 7.98 | 8.10 | 7.80 | 7.92 | 12,418,384 | |
10/29/2024 | 8.30 | 8.75 | 7.99 | 8.00 | 23,771,679 | |
10/28/2024 | 8.23 | 8.38 | 8.21 | 8.30 | 14,960,255 | |
10/25/2024 | 8.00 | 8.51 | 8.00 | 8.22 | 18,109,974 | |
10/24/2024 | 8.19 | 8.24 | 7.93 | 7.95 | 10,354,433 | |
10/23/2024 | 8.16 | 8.32 | 8.05 | 8.09 | 15,060,311 | |
10/22/2024 | 8.42 | 8.46 | 8.10 | 8.20 | 18,273,471 | |
10/21/2024 | 8.16 | 8.46 | 8.12 | 8.42 | 22,663,281 | |
10/18/2024 | 7.99 | 8.30 | 7.82 | 8.13 | 22,523,097 | |
10/17/2024 | 8.33 | 8.48 | 8.02 | 8.09 | 20,437,215 | |
10/16/2024 | 7.88 | 8.33 | 7.88 | 8.20 | 21,366,167 | |
10/15/2024 | 8.05 | 8.34 | 7.95 | 8.04 | 24,294,003 | |
10/14/2024 | 7.68 | 8.32 | 7.63 | 8.31 | 26,267,867 |
About Henan Provincial Stock history
Henan Provincial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henan Provincial Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henan Provincial stock prices may prove useful in developing a viable investing in Henan Provincial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 372.9 M | 314 M | |
Net Income Applicable To Common Shares | 285.5 M | 284 M |
Henan Provincial Quarterly Net Working Capital |
|
Henan Provincial Stock Technical Analysis
Henan Provincial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Henan Provincial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henan Provincial's price direction in advance. Along with the technical and fundamental analysis of Henan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Henan Stock analysis
When running Henan Provincial's price analysis, check to measure Henan Provincial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henan Provincial is operating at the current time. Most of Henan Provincial's value examination focuses on studying past and present price action to predict the probability of Henan Provincial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henan Provincial's price. Additionally, you may evaluate how the addition of Henan Provincial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |