Henan Provincial (China) Price History

300732 Stock   6.45  0.15  2.38%   
Below is the normalized historical share price chart for Henan Provincial Communications extending back to December 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henan Provincial stands at 6.45, as last reported on the 7th of January, with the highest price reaching 6.45 and the lowest price hitting 6.22 during the day.
200 Day MA
7.5554
50 Day MA
7.643
Beta
0.322
 
Covid
If you're considering investing in Henan Stock, it is important to understand the factors that can impact its price. Henan Provincial Com holds Efficiency (Sharpe) Ratio of -0.0765, which attests that the entity had a -0.0765% return per unit of risk over the last 3 months. Henan Provincial Com exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henan Provincial's Market Risk Adjusted Performance of (0.29), risk adjusted performance of (0.02), and Standard Deviation of 4.12 to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 76.8 M, whereas Total Stockholder Equity is forecasted to decline to about 2.4 B. . Henan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300732

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henan Provincial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henan Provincial by adding Henan Provincial to a well-diversified portfolio.
Price Book
0.7601
Enterprise Value Ebitda
26.8919
Price Sales
1.1186
Shares Float
166.8 M
Dividend Share
0.2

Henan Provincial Stock Price History Chart

There are several ways to analyze Henan Stock price data. The simplest method is using a basic Henan candlestick price chart, which shows Henan Provincial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20248.42
Lowest PriceJanuary 3, 20256.28

Henan Provincial January 7, 2025 Stock Price Synopsis

Various analyses of Henan Provincial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henan Stock. It can be used to describe the percentage change in the price of Henan Provincial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henan Stock.
Henan Provincial Accumulation Distribution 165,821 
Henan Provincial Price Daily Balance Of Power 0.65 
Henan Provincial Price Action Indicator 0.19 
Henan Provincial Price Rate Of Daily Change 1.02 

Henan Provincial January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henan Provincial intraday prices and daily technical indicators to check the level of noise trading in Henan Stock and then apply it to test your longer-term investment strategies against Henan.

Henan Stock Price History Data

The price series of Henan Provincial for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.82 with a coefficient of variation of 6.8. The prices are distributed with arithmetic mean of 7.75. The median price for the last 90 days is 7.95. The company had 1.2:1 stock split on 6th of June 2022. Henan Provincial Com issued dividends on 2024-05-10.
OpenHighLowCloseVolume
01/07/2025 6.30  6.45  6.22  6.45  4,650,202 
01/06/2025 6.25  6.39  6.03  6.30  6,514,394 
01/03/2025 6.60  6.64  6.20  6.28  6,927,487 
01/02/2025 6.67  6.82  6.50  6.56  4,915,860 
12/31/2024 6.91  7.00  6.68  6.68  5,049,400 
12/30/2024 6.97  7.03  6.81  6.88  5,538,694 
12/27/2024 6.85  7.08  6.83  7.00  6,113,604 
12/26/2024 6.81  6.92  6.80  6.85  3,670,893 
12/25/2024 7.00  7.05  6.72  6.85  7,356,857 
12/24/2024 7.13  7.19  6.95  7.06  5,654,534 
12/23/2024 7.55  7.55  7.05  7.07  9,275,629 
12/20/2024 7.55  7.66  7.47  7.55  5,219,127 
12/19/2024 7.43  7.58  7.38  7.55  5,277,321 
12/18/2024 7.57  7.63  7.33  7.52  7,617,060 
12/17/2024 7.99  8.00  7.45  7.50  10,670,087 
12/16/2024 8.01  8.23  7.96  8.02  8,145,259 
12/13/2024 8.24  8.29  8.02  8.04  10,670,916 
12/12/2024 8.03  8.30  8.00  8.24  12,164,121 
12/11/2024 7.95  8.09  7.91  8.03  7,216,656 
12/10/2024 8.15  8.24  7.95  7.96  12,015,109 
12/09/2024 8.01  8.08  7.83  7.96  10,732,316 
12/06/2024 8.18  8.33  7.92  8.08  18,763,935 
12/05/2024 7.77  7.93  7.71  7.90  6,151,085 
12/04/2024 7.94  7.95  7.72  7.76  6,938,080 
12/03/2024 7.95  7.99  7.85  7.98  8,642,886 
12/02/2024 7.85  7.98  7.79  7.95  10,195,175 
11/29/2024 7.70  7.88  7.60  7.82  10,585,689 
11/28/2024 7.48  7.86  7.46  7.76  12,593,404 
11/27/2024 7.45  7.50  7.16  7.50  8,163,447 
11/26/2024 7.59  7.67  7.46  7.46  6,541,919 
11/25/2024 7.60  7.62  7.36  7.61  9,658,497 
11/22/2024 7.92  7.98  7.50  7.52  13,101,058 
11/21/2024 7.99  8.16  7.83  7.94  13,636,764 
11/20/2024 7.94  8.06  7.87  8.04  14,752,059 
11/19/2024 8.03  8.16  7.76  8.02  17,842,223 
11/18/2024 7.98  8.28  7.72  7.96  20,780,201 
11/15/2024 7.89  8.29  7.81  7.81  10,456,320 
11/14/2024 8.11  8.27  7.96  7.98  7,897,076 
11/13/2024 8.11  8.32  8.00  8.18  9,772,058 
11/12/2024 8.30  8.37  8.04  8.15  11,563,879 
11/11/2024 8.03  8.48  7.99  8.30  15,092,454 
11/08/2024 8.24  8.29  8.01  8.03  14,769,419 
11/07/2024 7.77  8.22  7.72  8.20  19,699,211 
11/06/2024 7.75  8.08  7.71  7.85  17,795,897 
11/05/2024 7.54  7.69  7.46  7.64  11,588,943 
11/04/2024 7.33  7.51  7.20  7.49  8,786,990 
11/01/2024 7.77  7.87  7.33  7.33  15,769,416 
10/31/2024 7.68  7.96  7.65  7.77  18,262,961 
10/30/2024 7.98  8.10  7.80  7.92  12,418,384 
10/29/2024 8.30  8.75  7.99  8.00  23,771,679 
10/28/2024 8.23  8.38  8.21  8.30  14,960,255 
10/25/2024 8.00  8.51  8.00  8.22  18,109,974 
10/24/2024 8.19  8.24  7.93  7.95  10,354,433 
10/23/2024 8.16  8.32  8.05  8.09  15,060,311 
10/22/2024 8.42  8.46  8.10  8.20  18,273,471 
10/21/2024 8.16  8.46  8.12  8.42  22,663,281 
10/18/2024 7.99  8.30  7.82  8.13  22,523,097 
10/17/2024 8.33  8.48  8.02  8.09  20,437,215 
10/16/2024 7.88  8.33  7.88  8.20  21,366,167 
10/15/2024 8.05  8.34  7.95  8.04  24,294,003 
10/14/2024 7.68  8.32  7.63  8.31  26,267,867 

About Henan Provincial Stock history

Henan Provincial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henan Provincial Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henan Provincial stock prices may prove useful in developing a viable investing in Henan Provincial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding372.9 M314 M
Net Income Applicable To Common Shares285.5 M284 M

Henan Provincial Quarterly Net Working Capital

2.62 Billion

Henan Provincial Stock Technical Analysis

Henan Provincial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henan Provincial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henan Provincial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Henan Provincial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henan Provincial's price direction in advance. Along with the technical and fundamental analysis of Henan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henan Stock analysis

When running Henan Provincial's price analysis, check to measure Henan Provincial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henan Provincial is operating at the current time. Most of Henan Provincial's value examination focuses on studying past and present price action to predict the probability of Henan Provincial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henan Provincial's price. Additionally, you may evaluate how the addition of Henan Provincial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes