Loctek Ergonomic (China) Price History

300729 Stock   17.93  0.60  3.46%   
Below is the normalized historical share price chart for Loctek Ergonomic Technology extending back to December 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loctek Ergonomic stands at 17.93, as last reported on the 2nd of December, with the highest price reaching 18.14 and the lowest price hitting 17.21 during the day.
200 Day MA
16.1911
50 Day MA
16.0176
Beta
0.74
 
Covid
If you're considering investing in Loctek Stock, it is important to understand the factors that can impact its price. Loctek Ergonomic appears to be not too volatile, given 3 months investment horizon. Loctek Ergonomic Tec has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing Loctek Ergonomic's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Loctek Ergonomic's Mean Deviation of 2.09, downside deviation of 3.2, and Risk Adjusted Performance of 0.1088 to check out if our risk estimates are consistent with your expectations.
  
At present, Loctek Ergonomic's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 63.1 M, whereas Common Stock is forecasted to decline to about 145.2 M. . Loctek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300729
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Loctek Ergonomic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loctek Ergonomic by adding it to a well-diversified portfolio.
Price Book
1.8655
Enterprise Value Ebitda
13.6399
Price Sales
1.1735
Shares Float
210.7 M
Dividend Share
0.4

Loctek Ergonomic Stock Price History Chart

There are several ways to analyze Loctek Stock price data. The simplest method is using a basic Loctek candlestick price chart, which shows Loctek Ergonomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418.3
Lowest PriceSeptember 13, 202413.41

Loctek Ergonomic December 2, 2024 Stock Price Synopsis

Various analyses of Loctek Ergonomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loctek Stock. It can be used to describe the percentage change in the price of Loctek Ergonomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loctek Stock.
Loctek Ergonomic Price Action Indicator 0.55 
Loctek Ergonomic Price Rate Of Daily Change 1.03 
Loctek Ergonomic Accumulation Distribution 814,756 
Loctek Ergonomic Price Daily Balance Of Power 0.65 

Loctek Ergonomic December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loctek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loctek Ergonomic intraday prices and daily technical indicators to check the level of noise trading in Loctek Stock and then apply it to test your longer-term investment strategies against Loctek.

Loctek Stock Price History Data

The price series of Loctek Ergonomic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.99 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 15.85. The company had 1.3:1 stock split on 25th of May 2023. Loctek Ergonomic Tec issued dividends on 2024-05-20.
OpenHighLowCloseVolume
12/02/2024 17.32  18.14  17.21  17.93  15,892,124 
11/29/2024 17.26  17.87  17.26  17.33  13,690,510 
11/28/2024 17.99  18.09  17.29  17.29  13,701,804 
11/27/2024 17.68  17.90  17.30  17.87  17,019,390 
11/26/2024 17.01  18.15  16.93  18.08  24,618,808 
11/25/2024 16.48  17.32  16.48  17.27  15,460,926 
11/22/2024 17.15  17.90  16.52  16.70  26,135,608 
11/21/2024 16.95  17.00  16.51  16.69  6,911,678 
11/20/2024 16.47  17.06  16.32  16.86  9,305,055 
11/19/2024 16.10  16.54  16.00  16.47  7,482,980 
11/18/2024 17.16  17.30  15.95  16.08  13,073,125 
11/15/2024 16.58  17.47  16.43  17.15  16,828,938 
11/14/2024 16.67  17.13  16.53  16.58  9,846,249 
11/13/2024 16.68  16.80  16.38  16.66  6,139,099 
11/12/2024 16.89  17.24  16.52  16.70  10,027,291 
11/11/2024 16.55  16.91  16.50  16.89  8,575,745 
11/08/2024 16.75  17.33  16.63  16.66  9,619,547 
11/07/2024 16.18  16.68  16.12  16.64  8,178,782 
11/06/2024 16.33  16.84  16.18  16.48  10,973,859 
11/05/2024 15.92  16.40  15.83  16.34  7,992,011 
11/04/2024 15.54  15.91  15.52  15.89  3,732,176 
11/01/2024 15.89  16.02  15.40  15.54  5,737,097 
10/31/2024 16.02  16.08  15.81  15.96  6,093,632 
10/30/2024 15.91  16.29  15.80  16.04  5,581,751 
10/29/2024 16.53  16.62  16.02  16.05  7,735,571 
10/28/2024 16.47  16.61  16.02  16.38  11,659,817 
10/25/2024 16.70  16.85  16.47  16.74  8,803,692 
10/24/2024 16.56  16.87  16.49  16.64  5,622,692 
10/23/2024 16.94  16.99  16.43  16.56  10,230,237 
10/22/2024 16.13  17.28  15.90  16.94  18,208,949 
10/21/2024 15.89  16.00  15.65  15.85  8,093,532 
10/18/2024 15.55  16.13  15.33  15.90  9,974,237 
10/17/2024 15.25  15.84  15.25  15.59  7,669,366 
10/16/2024 15.11  15.57  15.09  15.32  4,366,840 
10/15/2024 15.68  15.90  15.31  15.35  6,286,867 
10/14/2024 15.80  15.90  15.17  15.84  7,700,171 
10/11/2024 16.00  16.28  15.48  15.67  5,800,832 
10/10/2024 16.22  16.60  15.98  16.08  8,365,900 
10/09/2024 17.30  17.50  15.70  15.78  15,197,507 
10/08/2024 20.00  20.08  17.28  18.30  25,296,885 
09/30/2024 16.13  17.60  15.66  17.22  20,452,720 
09/27/2024 14.64  15.62  14.60  15.51  9,111,673 
09/26/2024 14.09  14.49  13.99  14.48  4,559,702 
09/25/2024 14.35  14.46  14.05  14.07  5,493,902 
09/24/2024 13.87  14.16  13.78  14.16  4,957,580 
09/23/2024 13.70  13.88  13.61  13.85  1,771,017 
09/20/2024 13.72  13.79  13.62  13.72  1,972,077 
09/19/2024 13.81  14.10  13.76  13.83  3,603,425 
09/18/2024 13.41  13.99  13.20  13.88  3,456,749 
09/13/2024 13.61  13.64  13.35  13.41  1,470,830 
09/12/2024 13.74  13.87  13.58  13.59  1,314,225 
09/11/2024 13.63  13.76  13.53  13.64  1,386,290 
09/10/2024 13.82  13.82  13.33  13.66  2,052,243 
09/09/2024 13.83  13.89  13.61  13.63  1,663,510 
09/06/2024 14.04  14.11  13.80  13.83  1,678,950 
09/05/2024 14.02  14.15  13.98  14.11  1,826,064 
09/04/2024 13.80  14.12  13.79  13.97  2,038,810 
09/03/2024 13.75  14.04  13.71  13.91  1,913,196 
09/02/2024 13.85  14.06  13.75  13.83  2,085,466 
08/30/2024 13.72  14.09  13.62  13.88  3,021,900 
08/29/2024 13.28  13.76  13.22  13.75  2,212,123 

About Loctek Ergonomic Stock history

Loctek Ergonomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loctek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loctek Ergonomic Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loctek Ergonomic stock prices may prove useful in developing a viable investing in Loctek Ergonomic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding312.5 M234.9 M
Net Income Applicable To Common Shares251.5 M135.8 M

Loctek Ergonomic Quarterly Net Working Capital

1.12 Billion

Loctek Ergonomic Stock Technical Analysis

Loctek Ergonomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loctek Ergonomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loctek Ergonomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Loctek Ergonomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loctek Ergonomic's price direction in advance. Along with the technical and fundamental analysis of Loctek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loctek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loctek Stock analysis

When running Loctek Ergonomic's price analysis, check to measure Loctek Ergonomic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loctek Ergonomic is operating at the current time. Most of Loctek Ergonomic's value examination focuses on studying past and present price action to predict the probability of Loctek Ergonomic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loctek Ergonomic's price. Additionally, you may evaluate how the addition of Loctek Ergonomic to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope