Longshine Technology (China) Price History

300682 Stock   11.53  0.67  5.49%   
Below is the normalized historical share price chart for Longshine Technology Co extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longshine Technology stands at 11.53, as last reported on the 3rd of January, with the highest price reaching 12.30 and the lowest price hitting 11.40 during the day.
200 Day MA
10.6445
50 Day MA
13.1664
Beta
0.372
 
Covid
If you're considering investing in Longshine Stock, it is important to understand the factors that can impact its price. Longshine Technology has Sharpe Ratio of -0.0536, which conveys that the firm had a -0.0536% return per unit of risk over the last 3 months. Longshine Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Longshine Technology's Mean Deviation of 3.47, downside deviation of 4.59, and Risk Adjusted Performance of 0.0833 to check out the risk estimate we provide.
  
As of January 3, 2025, Total Stockholder Equity is expected to decline to about 4.7 B. In addition to that, Common Stock is expected to decline to about 787.9 M. Longshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300682

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Longshine Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longshine Technology by adding Longshine Technology to a well-diversified portfolio.
Price Book
1.7684
Enterprise Value Ebitda
29.0248
Price Sales
2.6497
Shares Float
522.5 M
Dividend Share
0.28

Longshine Technology Stock Price History Chart

There are several ways to analyze Longshine Stock price data. The simplest method is using a basic Longshine candlestick price chart, which shows Longshine Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415.65
Lowest PriceOctober 11, 202411.24

Longshine Technology January 3, 2025 Stock Price Synopsis

Various analyses of Longshine Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longshine Stock. It can be used to describe the percentage change in the price of Longshine Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longshine Stock.
Longshine Technology Accumulation Distribution 1,064,431 
Longshine Technology Price Action Indicator(0.66)
Longshine Technology Price Daily Balance Of Power(0.74)
Longshine Technology Price Rate Of Daily Change 0.95 

Longshine Technology January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Longshine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Longshine Technology intraday prices and daily technical indicators to check the level of noise trading in Longshine Stock and then apply it to test your longer-term investment strategies against Longshine.

Longshine Stock Price History Data

The price series of Longshine Technology for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 6.56 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 12.74. The median price for the last 90 days is 12.94. The company had 1.5:1 stock split on 8th of May 2020. Longshine Technology issued dividends on 2024-06-19.
OpenHighLowCloseVolume
01/02/2025 12.20  12.30  11.40  11.53  14,547,218 
12/31/2024 12.79  12.90  12.18  12.20  14,680,550 
12/30/2024 12.74  13.05  12.40  12.76  13,051,188 
12/27/2024 12.85  12.98  12.68  12.74  8,865,900 
12/26/2024 12.61  12.95  12.61  12.80  10,038,300 
12/25/2024 12.97  13.01  12.51  12.67  14,344,822 
12/24/2024 12.86  13.19  12.74  13.02  14,421,301 
12/23/2024 13.19  13.22  12.69  12.72  14,709,601 
12/20/2024 13.12  13.31  13.06  13.19  15,378,734 
12/19/2024 13.00  13.23  12.80  13.16  15,195,382 
12/18/2024 13.01  13.33  12.86  13.13  11,653,549 
12/17/2024 13.27  13.54  12.96  13.01  16,849,523 
12/16/2024 13.45  13.50  13.02  13.29  24,196,632 
12/13/2024 14.10  14.10  13.48  13.52  43,935,474 
12/12/2024 14.16  14.39  13.81  14.24  30,627,524 
12/11/2024 13.60  14.30  13.60  13.98  25,579,775 
12/10/2024 14.12  14.20  13.66  13.74  21,338,833 
12/09/2024 13.73  13.96  13.44  13.60  14,030,200 
12/06/2024 13.53  13.75  13.33  13.66  13,990,200 
12/05/2024 13.32  13.65  13.30  13.51  10,091,650 
12/04/2024 13.79  13.81  13.30  13.42  16,012,050 
12/03/2024 13.48  14.00  13.26  13.90  23,707,629 
12/02/2024 13.35  13.57  13.25  13.48  16,791,481 
11/29/2024 13.11  13.55  13.01  13.31  15,002,173 
11/28/2024 13.45  13.59  13.08  13.14  11,292,728 
11/27/2024 13.03  13.44  12.68  13.43  14,054,000 
11/26/2024 13.40  13.45  13.00  13.08  12,993,742 
11/25/2024 13.52  13.57  13.07  13.43  14,857,800 
11/22/2024 14.18  14.22  13.32  13.39  20,162,165 
11/21/2024 14.16  14.43  13.89  14.28  18,404,570 
11/20/2024 13.97  14.75  13.74  14.23  31,994,693 
11/19/2024 13.26  14.10  13.18  13.92  26,470,013 
11/18/2024 13.90  13.97  12.97  13.08  29,999,299 
11/15/2024 14.17  14.54  13.73  13.77  30,089,967 
11/14/2024 14.61  15.33  14.18  14.26  57,744,953 
11/13/2024 15.20  15.96  14.44  14.61  57,074,734 
11/12/2024 16.00  17.56  15.56  15.65  94,711,257 
11/11/2024 12.80  15.53  12.80  15.24  65,503,110 
11/08/2024 12.81  13.25  12.75  12.94  22,388,235 
11/07/2024 12.53  12.78  12.39  12.76  16,486,660 
11/06/2024 12.78  13.08  12.41  12.55  25,767,548 
11/05/2024 12.09  12.73  12.02  12.73  27,042,711 
11/04/2024 11.60  11.90  11.39  11.86  13,742,950 
11/01/2024 12.36  12.36  11.51  11.51  23,226,664 
10/31/2024 12.05  12.40  11.89  12.32  25,026,607 
10/30/2024 11.93  12.13  11.67  11.91  19,117,200 
10/29/2024 12.31  12.38  11.86  11.88  19,625,165 
10/28/2024 12.00  12.32  11.80  12.29  24,059,065 
10/25/2024 11.68  12.13  11.67  12.07  29,800,028 
10/24/2024 11.48  11.50  11.29  11.39  13,880,891 
10/23/2024 11.50  11.99  11.34  11.55  23,756,196 
10/22/2024 11.60  11.64  11.28  11.50  20,278,347 
10/21/2024 11.55  11.83  11.32  11.58  31,349,389 
10/18/2024 11.21  12.16  11.17  11.73  23,231,545 
10/17/2024 11.50  11.70  11.31  11.33  14,479,342 
10/16/2024 11.23  11.55  11.22  11.30  13,199,614 
10/15/2024 11.72  12.05  11.42  11.42  19,816,981 
10/14/2024 11.14  11.96  11.00  11.86  24,579,420 
10/11/2024 12.05  12.05  11.05  11.24  25,755,348 
10/10/2024 12.43  12.68  11.85  12.11  30,337,146 
10/09/2024 13.32  13.51  12.14  12.14  49,157,175 

About Longshine Technology Stock history

Longshine Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longshine Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longshine Technology stock prices may prove useful in developing a viable investing in Longshine Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 BB
Net Income Applicable To Common Shares591.4 M555.8 M

Longshine Technology Quarterly Net Working Capital

3.84 Billion

Longshine Technology Stock Technical Analysis

Longshine Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Longshine Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Longshine Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Longshine Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Longshine Technology's price direction in advance. Along with the technical and fundamental analysis of Longshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Longshine Stock analysis

When running Longshine Technology's price analysis, check to measure Longshine Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longshine Technology is operating at the current time. Most of Longshine Technology's value examination focuses on studying past and present price action to predict the probability of Longshine Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longshine Technology's price. Additionally, you may evaluate how the addition of Longshine Technology to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume