Longshine Technology (China) Price History
300682 Stock | 11.53 0.67 5.49% |
Below is the normalized historical share price chart for Longshine Technology Co extending back to August 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Longshine Technology stands at 11.53, as last reported on the 3rd of January, with the highest price reaching 12.30 and the lowest price hitting 11.40 during the day.
If you're considering investing in Longshine Stock, it is important to understand the factors that can impact its price. Longshine Technology has Sharpe Ratio of -0.0536, which conveys that the firm had a -0.0536% return per unit of risk over the last 3 months. Longshine Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Longshine Technology's Mean Deviation of 3.47, downside deviation of 4.59, and Risk Adjusted Performance of 0.0833 to check out the risk estimate we provide.
As of January 3, 2025, Total Stockholder Equity is expected to decline to about 4.7 B. In addition to that, Common Stock is expected to decline to about 787.9 M. Longshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.6445 | 50 Day MA 13.1664 | Beta 0.372 |
Longshine |
Sharpe Ratio = -0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300682 |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Longshine Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Longshine Technology by adding Longshine Technology to a well-diversified portfolio.
Price Book 1.7684 | Enterprise Value Ebitda 29.0248 | Price Sales 2.6497 | Shares Float 522.5 M | Dividend Share 0.28 |
Longshine Technology Stock Price History Chart
There are several ways to analyze Longshine Stock price data. The simplest method is using a basic Longshine candlestick price chart, which shows Longshine Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 15.65 |
Lowest Price | October 11, 2024 | 11.24 |
Longshine Technology January 3, 2025 Stock Price Synopsis
Various analyses of Longshine Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Longshine Stock. It can be used to describe the percentage change in the price of Longshine Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Longshine Stock.Longshine Technology Accumulation Distribution | 1,064,431 | |
Longshine Technology Price Action Indicator | (0.66) | |
Longshine Technology Price Daily Balance Of Power | (0.74) | |
Longshine Technology Price Rate Of Daily Change | 0.95 |
Longshine Technology January 3, 2025 Stock Price Analysis
Longshine Stock Price History Data
The price series of Longshine Technology for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 6.56 with a coefficient of variation of 9.62. The prices are distributed with arithmetic mean of 12.74. The median price for the last 90 days is 12.94. The company had 1.5:1 stock split on 8th of May 2020. Longshine Technology issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
01/02/2025 | 12.20 | 12.30 | 11.40 | 11.53 | 14,547,218 | |
12/31/2024 | 12.79 | 12.90 | 12.18 | 12.20 | 14,680,550 | |
12/30/2024 | 12.74 | 13.05 | 12.40 | 12.76 | 13,051,188 | |
12/27/2024 | 12.85 | 12.98 | 12.68 | 12.74 | 8,865,900 | |
12/26/2024 | 12.61 | 12.95 | 12.61 | 12.80 | 10,038,300 | |
12/25/2024 | 12.97 | 13.01 | 12.51 | 12.67 | 14,344,822 | |
12/24/2024 | 12.86 | 13.19 | 12.74 | 13.02 | 14,421,301 | |
12/23/2024 | 13.19 | 13.22 | 12.69 | 12.72 | 14,709,601 | |
12/20/2024 | 13.12 | 13.31 | 13.06 | 13.19 | 15,378,734 | |
12/19/2024 | 13.00 | 13.23 | 12.80 | 13.16 | 15,195,382 | |
12/18/2024 | 13.01 | 13.33 | 12.86 | 13.13 | 11,653,549 | |
12/17/2024 | 13.27 | 13.54 | 12.96 | 13.01 | 16,849,523 | |
12/16/2024 | 13.45 | 13.50 | 13.02 | 13.29 | 24,196,632 | |
12/13/2024 | 14.10 | 14.10 | 13.48 | 13.52 | 43,935,474 | |
12/12/2024 | 14.16 | 14.39 | 13.81 | 14.24 | 30,627,524 | |
12/11/2024 | 13.60 | 14.30 | 13.60 | 13.98 | 25,579,775 | |
12/10/2024 | 14.12 | 14.20 | 13.66 | 13.74 | 21,338,833 | |
12/09/2024 | 13.73 | 13.96 | 13.44 | 13.60 | 14,030,200 | |
12/06/2024 | 13.53 | 13.75 | 13.33 | 13.66 | 13,990,200 | |
12/05/2024 | 13.32 | 13.65 | 13.30 | 13.51 | 10,091,650 | |
12/04/2024 | 13.79 | 13.81 | 13.30 | 13.42 | 16,012,050 | |
12/03/2024 | 13.48 | 14.00 | 13.26 | 13.90 | 23,707,629 | |
12/02/2024 | 13.35 | 13.57 | 13.25 | 13.48 | 16,791,481 | |
11/29/2024 | 13.11 | 13.55 | 13.01 | 13.31 | 15,002,173 | |
11/28/2024 | 13.45 | 13.59 | 13.08 | 13.14 | 11,292,728 | |
11/27/2024 | 13.03 | 13.44 | 12.68 | 13.43 | 14,054,000 | |
11/26/2024 | 13.40 | 13.45 | 13.00 | 13.08 | 12,993,742 | |
11/25/2024 | 13.52 | 13.57 | 13.07 | 13.43 | 14,857,800 | |
11/22/2024 | 14.18 | 14.22 | 13.32 | 13.39 | 20,162,165 | |
11/21/2024 | 14.16 | 14.43 | 13.89 | 14.28 | 18,404,570 | |
11/20/2024 | 13.97 | 14.75 | 13.74 | 14.23 | 31,994,693 | |
11/19/2024 | 13.26 | 14.10 | 13.18 | 13.92 | 26,470,013 | |
11/18/2024 | 13.90 | 13.97 | 12.97 | 13.08 | 29,999,299 | |
11/15/2024 | 14.17 | 14.54 | 13.73 | 13.77 | 30,089,967 | |
11/14/2024 | 14.61 | 15.33 | 14.18 | 14.26 | 57,744,953 | |
11/13/2024 | 15.20 | 15.96 | 14.44 | 14.61 | 57,074,734 | |
11/12/2024 | 16.00 | 17.56 | 15.56 | 15.65 | 94,711,257 | |
11/11/2024 | 12.80 | 15.53 | 12.80 | 15.24 | 65,503,110 | |
11/08/2024 | 12.81 | 13.25 | 12.75 | 12.94 | 22,388,235 | |
11/07/2024 | 12.53 | 12.78 | 12.39 | 12.76 | 16,486,660 | |
11/06/2024 | 12.78 | 13.08 | 12.41 | 12.55 | 25,767,548 | |
11/05/2024 | 12.09 | 12.73 | 12.02 | 12.73 | 27,042,711 | |
11/04/2024 | 11.60 | 11.90 | 11.39 | 11.86 | 13,742,950 | |
11/01/2024 | 12.36 | 12.36 | 11.51 | 11.51 | 23,226,664 | |
10/31/2024 | 12.05 | 12.40 | 11.89 | 12.32 | 25,026,607 | |
10/30/2024 | 11.93 | 12.13 | 11.67 | 11.91 | 19,117,200 | |
10/29/2024 | 12.31 | 12.38 | 11.86 | 11.88 | 19,625,165 | |
10/28/2024 | 12.00 | 12.32 | 11.80 | 12.29 | 24,059,065 | |
10/25/2024 | 11.68 | 12.13 | 11.67 | 12.07 | 29,800,028 | |
10/24/2024 | 11.48 | 11.50 | 11.29 | 11.39 | 13,880,891 | |
10/23/2024 | 11.50 | 11.99 | 11.34 | 11.55 | 23,756,196 | |
10/22/2024 | 11.60 | 11.64 | 11.28 | 11.50 | 20,278,347 | |
10/21/2024 | 11.55 | 11.83 | 11.32 | 11.58 | 31,349,389 | |
10/18/2024 | 11.21 | 12.16 | 11.17 | 11.73 | 23,231,545 | |
10/17/2024 | 11.50 | 11.70 | 11.31 | 11.33 | 14,479,342 | |
10/16/2024 | 11.23 | 11.55 | 11.22 | 11.30 | 13,199,614 | |
10/15/2024 | 11.72 | 12.05 | 11.42 | 11.42 | 19,816,981 | |
10/14/2024 | 11.14 | 11.96 | 11.00 | 11.86 | 24,579,420 | |
10/11/2024 | 12.05 | 12.05 | 11.05 | 11.24 | 25,755,348 | |
10/10/2024 | 12.43 | 12.68 | 11.85 | 12.11 | 30,337,146 | |
10/09/2024 | 13.32 | 13.51 | 12.14 | 12.14 | 49,157,175 |
About Longshine Technology Stock history
Longshine Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Longshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Longshine Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Longshine Technology stock prices may prove useful in developing a viable investing in Longshine Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1 B | |
Net Income Applicable To Common Shares | 591.4 M | 555.8 M |
Longshine Technology Quarterly Net Working Capital |
|
Longshine Technology Stock Technical Analysis
Longshine Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Longshine Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Longshine Technology's price direction in advance. Along with the technical and fundamental analysis of Longshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Longshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0833 | |||
Jensen Alpha | 0.4846 | |||
Total Risk Alpha | 0.4745 | |||
Sortino Ratio | 0.1054 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Longshine Stock analysis
When running Longshine Technology's price analysis, check to measure Longshine Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Longshine Technology is operating at the current time. Most of Longshine Technology's value examination focuses on studying past and present price action to predict the probability of Longshine Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Longshine Technology's price. Additionally, you may evaluate how the addition of Longshine Technology to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |