Konfoong Materials (China) Price History

300666 Stock   69.45  3.30  4.54%   
Below is the normalized historical share price chart for Konfoong Materials International extending back to June 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Konfoong Materials stands at 69.45, as last reported on the 31st of December, with the highest price reaching 73.30 and the lowest price hitting 69.45 during the day.
200 Day MA
55.1374
50 Day MA
72.8432
Beta
0.123
 
Covid
If you're considering investing in Konfoong Stock, it is important to understand the factors that can impact its price. At this point, Konfoong Materials is very steady. Konfoong Materials has Sharpe Ratio of 0.025, which conveys that the firm had a 0.025% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Konfoong Materials, which you can use to evaluate the volatility of the firm. Please verify Konfoong Materials' Mean Deviation of 3.52, downside deviation of 3.51, and Risk Adjusted Performance of 0.1293 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
The current year's Total Stockholder Equity is expected to grow to about 4.4 B, whereas Other Stockholder Equity is forecasted to decline to about 3.4 M. . Konfoong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300666Huge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Konfoong Materials is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konfoong Materials by adding it to a well-diversified portfolio.
Price Book
4.377
Enterprise Value Ebitda
50.6897
Price Sales
5.5277
Shares Float
181 M
Dividend Share
0.2

Konfoong Materials Stock Price History Chart

There are several ways to analyze Konfoong Stock price data. The simplest method is using a basic Konfoong candlestick price chart, which shows Konfoong Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202487.22
Lowest PriceOctober 11, 202459.66

Konfoong Materials December 31, 2024 Stock Price Synopsis

Various analyses of Konfoong Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konfoong Stock. It can be used to describe the percentage change in the price of Konfoong Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konfoong Stock.
Konfoong Materials Price Action Indicator(3.57)
Konfoong Materials Accumulation Distribution 314,807 
Konfoong Materials Price Rate Of Daily Change 0.95 
Konfoong Materials Price Daily Balance Of Power(0.86)

Konfoong Materials December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konfoong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konfoong Materials intraday prices and daily technical indicators to check the level of noise trading in Konfoong Stock and then apply it to test your longer-term investment strategies against Konfoong.

Konfoong Stock Price History Data

The price series of Konfoong Materials for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 41.75 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 69.76. The median price for the last 90 days is 71.95. The company issued dividends on 2024-06-07.
OpenHighLowCloseVolume
12/31/2024 73.28  73.30  69.45  69.45  5,993,600 
12/30/2024 72.42  73.80  71.52  72.75  4,292,936 
12/27/2024 73.60  75.29  72.71  73.00  6,655,780 
12/26/2024 72.23  74.32  72.01  73.85  5,077,826 
12/25/2024 74.20  74.72  71.96  72.55  5,175,446 
12/24/2024 74.01  74.55  71.71  74.35  5,845,682 
12/23/2024 76.55  76.75  73.28  73.50  6,925,241 
12/20/2024 72.80  76.50  72.72  75.01  9,147,930 
12/19/2024 71.55  73.45  71.10  73.02  5,015,667 
12/18/2024 71.45  72.94  70.66  72.48  5,893,803 
12/17/2024 71.65  72.68  70.82  71.02  4,254,301 
12/16/2024 74.10  74.29  71.00  71.65  6,464,013 
12/13/2024 75.16  75.30  73.80  73.80  5,787,665 
12/12/2024 75.10  76.26  74.34  75.58  5,835,243 
12/11/2024 74.80  78.26  74.41  75.12  7,940,255 
12/10/2024 76.45  77.49  74.60  74.95  8,925,952 
12/09/2024 75.76  76.19  72.93  73.58  7,223,557 
12/06/2024 74.56  76.97  72.75  76.28  8,807,330 
12/05/2024 73.10  75.24  73.02  74.19  6,582,025 
12/04/2024 77.81  79.58  74.49  74.50  10,184,672 
12/03/2024 77.50  81.80  75.26  76.20  15,623,932 
12/02/2024 75.00  77.16  74.18  76.76  11,137,921 
11/29/2024 72.09  76.04  71.52  75.46  10,857,521 
11/28/2024 72.87  73.84  71.50  71.95  6,331,389 
11/27/2024 71.29  73.00  68.88  73.00  7,485,771 
11/26/2024 72.46  73.14  71.15  71.35  4,622,370 
11/25/2024 70.19  72.80  68.86  72.80  9,778,687 
11/22/2024 75.78  77.77  70.55  70.90  12,501,339 
11/21/2024 74.00  76.80  73.50  75.74  11,740,659 
11/20/2024 74.00  75.00  72.85  74.35  10,179,485 
11/19/2024 74.22  75.23  71.06  74.22  11,010,458 
11/18/2024 74.50  75.44  71.48  73.44  9,704,630 
11/15/2024 77.36  78.80  74.51  75.01  12,792,102 
11/14/2024 81.58  81.59  77.47  77.61  11,751,260 
11/13/2024 80.83  82.92  79.60  82.35  13,670,608 
11/12/2024 84.00  84.00  80.19  81.32  21,208,410 
11/11/2024 77.00  88.99  77.00  87.22  29,742,104 
11/08/2024 72.00  76.60  70.70  75.20  22,489,953 
11/07/2024 69.46  72.12  69.44  70.69  11,715,277 
11/06/2024 70.11  71.65  68.70  69.42  14,182,355 
11/05/2024 68.26  72.74  67.58  70.25  18,082,548 
11/04/2024 63.80  67.78  63.55  67.00  8,921,900 
11/01/2024 67.00  67.47  64.19  64.19  11,097,001 
10/31/2024 65.26  68.00  64.92  67.63  11,952,172 
10/30/2024 65.70  66.60  64.36  65.26  8,836,474 
10/29/2024 67.49  69.11  66.01  66.10  11,995,310 
10/28/2024 68.00  68.48  66.43  67.49  10,030,034 
10/25/2024 68.65  69.60  67.00  68.85  15,250,885 
10/24/2024 65.65  71.80  65.65  69.30  24,009,305 
10/23/2024 64.00  66.10  63.80  65.24  10,256,392 
10/22/2024 65.00  66.56  63.85  64.68  16,117,061 
10/21/2024 66.45  70.58  66.45  67.39  19,769,000 
10/18/2024 60.78  68.15  60.21  65.75  18,773,769 
10/17/2024 61.78  62.03  60.06  60.09  7,304,395 
10/16/2024 59.93  62.13  59.53  60.81  6,912,803 
10/15/2024 61.94  64.25  61.07  61.60  10,092,588 
10/14/2024 60.02  62.27  57.78  62.26  12,980,003 
10/11/2024 63.53  65.50  58.59  59.66  13,518,201 
10/10/2024 69.50  70.98  64.10  64.50  16,775,109 
10/09/2024 71.00  75.00  68.00  69.60  28,579,334 
10/08/2024 71.74  71.74  66.73  71.74  20,993,096 

About Konfoong Materials Stock history

Konfoong Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konfoong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konfoong Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konfoong Materials stock prices may prove useful in developing a viable investing in Konfoong Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding265.4 M257.6 M
Net Income Applicable To Common Shares305 M320.2 M

Konfoong Materials Stock Technical Analysis

Konfoong Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Konfoong Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konfoong Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Konfoong Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konfoong Materials' price direction in advance. Along with the technical and fundamental analysis of Konfoong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konfoong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konfoong Stock analysis

When running Konfoong Materials' price analysis, check to measure Konfoong Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konfoong Materials is operating at the current time. Most of Konfoong Materials' value examination focuses on studying past and present price action to predict the probability of Konfoong Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konfoong Materials' price. Additionally, you may evaluate how the addition of Konfoong Materials to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences