Zhongfu Information (China) Price History

300659 Stock   15.14  0.30  1.94%   
Below is the normalized historical share price chart for Zhongfu Information extending back to May 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhongfu Information stands at 15.14, as last reported on the 9th of January, with the highest price reaching 15.49 and the lowest price hitting 14.50 during the day.
200 Day MA
15.2506
50 Day MA
18.9138
Beta
0.588
 
Covid
If you're considering investing in Zhongfu Stock, it is important to understand the factors that can impact its price. At this point, Zhongfu Information is somewhat reliable. Zhongfu Information shows Sharpe Ratio of 0.0257, which attests that the company had a 0.0257% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Zhongfu Information, which you can use to evaluate the volatility of the company. Please check out Zhongfu Information's Mean Deviation of 3.99, standard deviation of 5.48, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 959 M. In addition to that, Common Stock is expected to decline to about 158.2 M. Zhongfu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk300659Huge Risk
Negative Returns

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Zhongfu Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongfu Information by adding it to a well-diversified portfolio.
Price Book
3.1252
Enterprise Value Ebitda
(23.91)
Price Sales
4.4479
Shares Float
151.7 M
Wall Street Target Price
47.25

Zhongfu Information Stock Price History Chart

There are several ways to analyze Zhongfu Stock price data. The simplest method is using a basic Zhongfu candlestick price chart, which shows Zhongfu Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424.86
Lowest PriceJanuary 6, 202514.96

Zhongfu Information January 9, 2025 Stock Price Synopsis

Various analyses of Zhongfu Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongfu Stock. It can be used to describe the percentage change in the price of Zhongfu Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongfu Stock.
Zhongfu Information Accumulation Distribution 399,485 
Zhongfu Information Price Daily Balance Of Power(0.30)
Zhongfu Information Price Rate Of Daily Change 0.98 

Zhongfu Information January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhongfu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhongfu Information intraday prices and daily technical indicators to check the level of noise trading in Zhongfu Stock and then apply it to test your longer-term investment strategies against Zhongfu.

Zhongfu Stock Price History Data

The price series of Zhongfu Information for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 9.9 with a coefficient of variation of 11.98. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.08. The company had 1.6:1 stock split on 15th of May 2020. Zhongfu Information issued dividends on 2022-05-17.
OpenHighLowCloseVolume
01/08/2025 15.44  15.49  14.50  15.14  6,250,532 
01/07/2025 15.01  15.46  14.90  15.44  4,588,412 
01/06/2025 15.00  15.24  14.25  14.96  5,148,274 
01/03/2025 15.94  16.14  14.94  15.00  8,236,996 
01/02/2025 16.42  16.66  15.65  15.93  6,303,500 
12/31/2024 17.31  17.32  16.12  16.19  7,140,692 
12/30/2024 17.04  17.30  16.44  17.14  7,146,876 
12/27/2024 17.22  17.90  17.07  17.12  10,179,010 
12/26/2024 16.02  17.85  15.97  17.21  17,204,271 
12/25/2024 16.39  16.55  15.60  16.03  9,897,049 
12/24/2024 16.98  17.08  16.13  16.44  11,235,313 
12/23/2024 18.22  18.39  16.69  16.79  12,406,734 
12/20/2024 17.74  18.45  17.65  18.21  6,536,158 
12/19/2024 17.63  17.91  17.15  17.85  8,475,329 
12/18/2024 18.29  18.44  17.57  17.83  7,856,140 
12/17/2024 19.00  19.05  17.90  18.05  6,697,400 
12/16/2024 19.13  19.36  18.72  18.93  5,138,983 
12/13/2024 20.00  20.04  19.20  19.22  8,317,300 
12/12/2024 19.88  20.88  19.86  20.20  8,849,460 
12/11/2024 19.84  20.07  19.54  19.88  5,921,935 
12/10/2024 20.17  20.35  19.82  19.95  10,002,032 
12/09/2024 20.31  20.64  19.11  19.39  12,323,987 
12/06/2024 20.88  20.98  20.14  20.46  8,015,552 
12/05/2024 19.98  20.57  19.98  20.50  6,487,713 
12/04/2024 20.43  21.05  19.93  20.14  8,867,606 
12/03/2024 20.67  20.90  20.03  20.23  9,500,683 
12/02/2024 19.87  20.19  19.66  20.06  7,565,070 
11/29/2024 19.76  20.44  19.40  19.85  8,229,100 
11/28/2024 20.38  20.68  19.78  19.83  7,761,160 
11/27/2024 19.36  20.36  18.71  20.30  8,951,823 
11/26/2024 19.30  20.04  19.20  19.41  7,442,022 
11/25/2024 19.30  19.76  18.70  19.40  8,339,228 
11/22/2024 20.84  21.06  19.30  19.42  13,948,217 
11/21/2024 20.44  21.56  20.14  20.99  14,131,299 
11/20/2024 20.45  21.00  20.00  20.67  12,059,608 
11/19/2024 19.45  20.71  18.65  20.65  16,183,016 
11/18/2024 19.77  19.95  18.30  19.25  15,180,480 
11/15/2024 20.70  20.81  19.60  19.69  12,236,760 
11/14/2024 21.48  21.72  20.61  20.78  10,870,980 
11/13/2024 22.66  22.83  21.15  21.81  17,322,781 
11/12/2024 24.43  24.55  22.39  22.65  21,032,008 
11/11/2024 24.37  25.29  23.50  24.86  24,907,278 
11/08/2024 21.50  25.48  21.50  23.93  30,383,351 
11/07/2024 19.59  21.50  19.31  21.31  29,771,272 
11/06/2024 18.73  20.32  18.60  19.83  35,293,901 
11/05/2024 16.25  18.25  16.11  18.08  24,645,704 
11/04/2024 15.70  16.26  15.55  16.24  7,304,095 
11/01/2024 16.81  16.88  15.65  15.72  14,023,818 
10/31/2024 17.20  17.40  16.85  16.97  16,270,482 
10/30/2024 17.34  18.11  16.92  17.39  11,730,740 
10/29/2024 18.16  18.31  17.48  17.51  15,218,046 
10/28/2024 17.34  19.66  17.31  18.33  24,621,601 
10/25/2024 16.67  17.53  16.50  17.18  13,916,050 
10/24/2024 16.97  17.00  16.44  16.47  9,426,599 
10/23/2024 16.91  17.96  16.71  17.21  15,148,561 
10/22/2024 17.43  17.57  16.75  16.97  14,595,744 
10/21/2024 16.97  17.77  16.74  17.63  19,486,691 
10/18/2024 15.85  17.28  15.52  16.91  20,874,431 
10/17/2024 16.79  16.88  15.90  15.98  16,154,001 
10/16/2024 15.12  15.92  15.12  15.67  8,725,072 
10/15/2024 16.00  16.40  15.45  15.55  13,000,904 

About Zhongfu Information Stock history

Zhongfu Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongfu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongfu Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongfu Information stock prices may prove useful in developing a viable investing in Zhongfu Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding259.4 M242.3 M
Net Income Applicable To Common Shares134.4 M114.2 M

Zhongfu Information Quarterly Net Working Capital

606.53 Million

Zhongfu Information Stock Technical Analysis

Zhongfu Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhongfu Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhongfu Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Zhongfu Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhongfu Information's price direction in advance. Along with the technical and fundamental analysis of Zhongfu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongfu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhongfu Stock analysis

When running Zhongfu Information's price analysis, check to measure Zhongfu Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongfu Information is operating at the current time. Most of Zhongfu Information's value examination focuses on studying past and present price action to predict the probability of Zhongfu Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongfu Information's price. Additionally, you may evaluate how the addition of Zhongfu Information to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm