Zhongfu Information (China) Price History
300659 Stock | 15.14 0.30 1.94% |
Below is the normalized historical share price chart for Zhongfu Information extending back to May 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhongfu Information stands at 15.14, as last reported on the 9th of January, with the highest price reaching 15.49 and the lowest price hitting 14.50 during the day.
If you're considering investing in Zhongfu Stock, it is important to understand the factors that can impact its price. At this point, Zhongfu Information is somewhat reliable. Zhongfu Information shows Sharpe Ratio of 0.0257, which attests that the company had a 0.0257% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Zhongfu Information, which you can use to evaluate the volatility of the company. Please check out Zhongfu Information's Mean Deviation of 3.99, standard deviation of 5.48, and Market Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 959 M. In addition to that, Common Stock is expected to decline to about 158.2 M. Zhongfu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.2506 | 50 Day MA 18.9138 | Beta 0.588 |
Zhongfu |
Sharpe Ratio = 0.0257
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 300659 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Zhongfu Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongfu Information by adding it to a well-diversified portfolio.
Price Book 3.1252 | Enterprise Value Ebitda (23.91) | Price Sales 4.4479 | Shares Float 151.7 M | Wall Street Target Price 47.25 |
Zhongfu Information Stock Price History Chart
There are several ways to analyze Zhongfu Stock price data. The simplest method is using a basic Zhongfu candlestick price chart, which shows Zhongfu Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 24.86 |
Lowest Price | January 6, 2025 | 14.96 |
Zhongfu Information January 9, 2025 Stock Price Synopsis
Various analyses of Zhongfu Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongfu Stock. It can be used to describe the percentage change in the price of Zhongfu Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongfu Stock.Zhongfu Information Accumulation Distribution | 399,485 | |
Zhongfu Information Price Daily Balance Of Power | (0.30) | |
Zhongfu Information Price Rate Of Daily Change | 0.98 |
Zhongfu Information January 9, 2025 Stock Price Analysis
Zhongfu Stock Price History Data
The price series of Zhongfu Information for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 9.9 with a coefficient of variation of 11.98. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.08. The company had 1.6:1 stock split on 15th of May 2020. Zhongfu Information issued dividends on 2022-05-17.Open | High | Low | Close | Volume | ||
01/08/2025 | 15.44 | 15.49 | 14.50 | 15.14 | 6,250,532 | |
01/07/2025 | 15.01 | 15.46 | 14.90 | 15.44 | 4,588,412 | |
01/06/2025 | 15.00 | 15.24 | 14.25 | 14.96 | 5,148,274 | |
01/03/2025 | 15.94 | 16.14 | 14.94 | 15.00 | 8,236,996 | |
01/02/2025 | 16.42 | 16.66 | 15.65 | 15.93 | 6,303,500 | |
12/31/2024 | 17.31 | 17.32 | 16.12 | 16.19 | 7,140,692 | |
12/30/2024 | 17.04 | 17.30 | 16.44 | 17.14 | 7,146,876 | |
12/27/2024 | 17.22 | 17.90 | 17.07 | 17.12 | 10,179,010 | |
12/26/2024 | 16.02 | 17.85 | 15.97 | 17.21 | 17,204,271 | |
12/25/2024 | 16.39 | 16.55 | 15.60 | 16.03 | 9,897,049 | |
12/24/2024 | 16.98 | 17.08 | 16.13 | 16.44 | 11,235,313 | |
12/23/2024 | 18.22 | 18.39 | 16.69 | 16.79 | 12,406,734 | |
12/20/2024 | 17.74 | 18.45 | 17.65 | 18.21 | 6,536,158 | |
12/19/2024 | 17.63 | 17.91 | 17.15 | 17.85 | 8,475,329 | |
12/18/2024 | 18.29 | 18.44 | 17.57 | 17.83 | 7,856,140 | |
12/17/2024 | 19.00 | 19.05 | 17.90 | 18.05 | 6,697,400 | |
12/16/2024 | 19.13 | 19.36 | 18.72 | 18.93 | 5,138,983 | |
12/13/2024 | 20.00 | 20.04 | 19.20 | 19.22 | 8,317,300 | |
12/12/2024 | 19.88 | 20.88 | 19.86 | 20.20 | 8,849,460 | |
12/11/2024 | 19.84 | 20.07 | 19.54 | 19.88 | 5,921,935 | |
12/10/2024 | 20.17 | 20.35 | 19.82 | 19.95 | 10,002,032 | |
12/09/2024 | 20.31 | 20.64 | 19.11 | 19.39 | 12,323,987 | |
12/06/2024 | 20.88 | 20.98 | 20.14 | 20.46 | 8,015,552 | |
12/05/2024 | 19.98 | 20.57 | 19.98 | 20.50 | 6,487,713 | |
12/04/2024 | 20.43 | 21.05 | 19.93 | 20.14 | 8,867,606 | |
12/03/2024 | 20.67 | 20.90 | 20.03 | 20.23 | 9,500,683 | |
12/02/2024 | 19.87 | 20.19 | 19.66 | 20.06 | 7,565,070 | |
11/29/2024 | 19.76 | 20.44 | 19.40 | 19.85 | 8,229,100 | |
11/28/2024 | 20.38 | 20.68 | 19.78 | 19.83 | 7,761,160 | |
11/27/2024 | 19.36 | 20.36 | 18.71 | 20.30 | 8,951,823 | |
11/26/2024 | 19.30 | 20.04 | 19.20 | 19.41 | 7,442,022 | |
11/25/2024 | 19.30 | 19.76 | 18.70 | 19.40 | 8,339,228 | |
11/22/2024 | 20.84 | 21.06 | 19.30 | 19.42 | 13,948,217 | |
11/21/2024 | 20.44 | 21.56 | 20.14 | 20.99 | 14,131,299 | |
11/20/2024 | 20.45 | 21.00 | 20.00 | 20.67 | 12,059,608 | |
11/19/2024 | 19.45 | 20.71 | 18.65 | 20.65 | 16,183,016 | |
11/18/2024 | 19.77 | 19.95 | 18.30 | 19.25 | 15,180,480 | |
11/15/2024 | 20.70 | 20.81 | 19.60 | 19.69 | 12,236,760 | |
11/14/2024 | 21.48 | 21.72 | 20.61 | 20.78 | 10,870,980 | |
11/13/2024 | 22.66 | 22.83 | 21.15 | 21.81 | 17,322,781 | |
11/12/2024 | 24.43 | 24.55 | 22.39 | 22.65 | 21,032,008 | |
11/11/2024 | 24.37 | 25.29 | 23.50 | 24.86 | 24,907,278 | |
11/08/2024 | 21.50 | 25.48 | 21.50 | 23.93 | 30,383,351 | |
11/07/2024 | 19.59 | 21.50 | 19.31 | 21.31 | 29,771,272 | |
11/06/2024 | 18.73 | 20.32 | 18.60 | 19.83 | 35,293,901 | |
11/05/2024 | 16.25 | 18.25 | 16.11 | 18.08 | 24,645,704 | |
11/04/2024 | 15.70 | 16.26 | 15.55 | 16.24 | 7,304,095 | |
11/01/2024 | 16.81 | 16.88 | 15.65 | 15.72 | 14,023,818 | |
10/31/2024 | 17.20 | 17.40 | 16.85 | 16.97 | 16,270,482 | |
10/30/2024 | 17.34 | 18.11 | 16.92 | 17.39 | 11,730,740 | |
10/29/2024 | 18.16 | 18.31 | 17.48 | 17.51 | 15,218,046 | |
10/28/2024 | 17.34 | 19.66 | 17.31 | 18.33 | 24,621,601 | |
10/25/2024 | 16.67 | 17.53 | 16.50 | 17.18 | 13,916,050 | |
10/24/2024 | 16.97 | 17.00 | 16.44 | 16.47 | 9,426,599 | |
10/23/2024 | 16.91 | 17.96 | 16.71 | 17.21 | 15,148,561 | |
10/22/2024 | 17.43 | 17.57 | 16.75 | 16.97 | 14,595,744 | |
10/21/2024 | 16.97 | 17.77 | 16.74 | 17.63 | 19,486,691 | |
10/18/2024 | 15.85 | 17.28 | 15.52 | 16.91 | 20,874,431 | |
10/17/2024 | 16.79 | 16.88 | 15.90 | 15.98 | 16,154,001 | |
10/16/2024 | 15.12 | 15.92 | 15.12 | 15.67 | 8,725,072 | |
10/15/2024 | 16.00 | 16.40 | 15.45 | 15.55 | 13,000,904 |
About Zhongfu Information Stock history
Zhongfu Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongfu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongfu Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongfu Information stock prices may prove useful in developing a viable investing in Zhongfu Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 259.4 M | 242.3 M | |
Net Income Applicable To Common Shares | 134.4 M | 114.2 M |
Zhongfu Information Quarterly Net Working Capital |
|
Zhongfu Information Stock Technical Analysis
Zhongfu Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Zhongfu Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhongfu Information's price direction in advance. Along with the technical and fundamental analysis of Zhongfu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongfu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0056 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhongfu Stock analysis
When running Zhongfu Information's price analysis, check to measure Zhongfu Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongfu Information is operating at the current time. Most of Zhongfu Information's value examination focuses on studying past and present price action to predict the probability of Zhongfu Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongfu Information's price. Additionally, you may evaluate how the addition of Zhongfu Information to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |